SOLO Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.2122 | 0.00 | 0.00% | 0.2122 | 0.2122 | 0.2122 | 0 |
Apr 24 2024 | 0.2122 | 0.00 | 0.00% | 0.2122 | 0.2122 | 0.2122 | 0 |
Apr 23 2024 | 0.2122 | 0.00 | 0.00% | 0.2122 | 0.2122 | 0.2122 | 0 |
Apr 22 2024 | 0.2122 | 0.00 | 0.00% | 0.2122 | 0.2122 | 0.2122 | 0 |
Apr 19 2024 | 0.2122 | 0.00 | 0.00% | 0.2122 | 0.2122 | 0.2122 | 0 |
Apr 18 2024 | 0.2122 | 0.00 | 0.00% | 0.2122 | 0.2122 | 0.2122 | 0 |
Apr 17 2024 | 0.2122 | 0.00 | 0.00% | 0.2122 | 0.2122 | 0.2122 | 0 |
Apr 16 2024 | 0.2122 | 0.00 | 0.00% | 0.2122 | 0.2122 | 0.2122 | 0 |
Apr 15 2024 | 0.2122 | 0.00 | 0.00% | 0.2122 | 0.2122 | 0.2122 | 0 |
Apr 12 2024 | 0.2122 | 0.00 | 0.00% | 0.2122 | 0.2122 | 0.2122 | 0 |
Apr 11 2024 | 0.2122 | 0.00 | 0.00% | 0.2122 | 0.2122 | 0.2122 | 0 |
Apr 10 2024 | 0.2122 | 0.00 | 0.00% | 0.2122 | 0.2122 | 0.2122 | 0 |
Apr 09 2024 | 0.2122 | 0.00 | 0.00% | 0.2122 | 0.2122 | 0.2122 | 0 |
Apr 08 2024 | 0.2122 | 0.00 | 0.00% | 0.2122 | 0.2122 | 0.2122 | 0 |
Apr 05 2024 | 0.2122 | 0.00 | 0.00% | 0.2122 | 0.2122 | 0.2122 | 0 |
Apr 04 2024 | 0.2122 | 0.00 | 0.00% | 0.2122 | 0.2122 | 0.2122 | 0 |
Apr 03 2024 | 0.2122 | 0.00 | 0.00% | 0.2122 | 0.2122 | 0.2122 | 0 |
Apr 02 2024 | 0.2122 | 0.00 | 0.00% | 0.2122 | 0.2122 | 0.2122 | 0 |
Apr 01 2024 | 0.2122 | 0.00 | 0.00% | 0.2122 | 0.2122 | 0.2122 | 0 |
Mar 28 2024 | 0.2122 | 0.00 | 0.00% | 0.2122 | 0.2122 | 0.2122 | 0 |
Mar 27 2024 | 0.2122 | 0.00 | 0.00% | 0.2122 | 0.2122 | 0.2122 | 0 |
Mar 26 2024 | 0.2122 | 0.00 | 0.00% | 0.2122 | 0.2122 | 0.2122 | 0 |
Mar 25 2024 | 0.2122 | -0.0078 | -3.55% | 0.22 | 0.2329 | 0.21 | 435,818 |
Mar 22 2024 | 0.22 | -0.0069 | -3.04% | 0.2269 | 0.2298 | 0.1999 | 855,807 |
Mar 21 2024 | 0.2269 | -0.0066 | -2.83% | 0.2341 | 0.235 | 0.2223 | 438,009 |
Mar 20 2024 | 0.2335 | 0.0074 | 3.27% | 0.225 | 0.2341 | 0.225 | 365,745 |
Mar 19 2024 | 0.2261 | -0.0017 | -0.75% | 0.23 | 0.23 | 0.22 | 365,957 |
Mar 18 2024 | 0.2278 | 0.0019 | 0.84% | 0.22 | 0.23 | 0.2167 | 502,340 |
Mar 15 2024 | 0.2259 | 0.0049 | 2.22% | 0.22 | 0.2259 | 0.22 | 429,315 |
Mar 14 2024 | 0.221 | -0.006 | -2.64% | 0.235 | 0.235 | 0.22 | 523,004 |
Mar 13 2024 | 0.227 | 0.00 | 0.00% | 0.2275 | 0.235 | 0.225 | 368,393 |
Mar 12 2024 | 0.227 | -0.0092 | -3.90% | 0.231 | 0.2394 | 0.225 | 465,711 |
Mar 11 2024 | 0.2362 | 0.0066 | 2.87% | 0.23 | 0.239 | 0.2272 | 400,517 |
Mar 08 2024 | 0.2296 | -0.0044 | -1.88% | 0.23 | 0.2398 | 0.2272 | 491,570 |
Mar 07 2024 | 0.234 | 0.003 | 1.30% | 0.235 | 0.238 | 0.225 | 579,627 |
Mar 06 2024 | 0.231 | -0.009 | -3.75% | 0.2413 | 0.2478 | 0.225 | 520,273 |
Mar 05 2024 | 0.24 | 0.0031 | 1.31% | 0.2369 | 0.2433 | 0.2326 | 408,763 |
Mar 04 2024 | 0.2369 | -0.0081 | -3.31% | 0.25 | 0.251 | 0.2323 | 685,877 |
Mar 01 2024 | 0.245 | -0.0083 | -3.28% | 0.252 | 0.2596 | 0.241 | 730,660 |
Feb 29 2024 | 0.2533 | -0.0037 | -1.44% | 0.2574 | 0.2645 | 0.25 | 635,402 |
Feb 28 2024 | 0.257 | 0.003 | 1.18% | 0.2515 | 0.2598 | 0.24333 | 667,910 |
Feb 27 2024 | 0.254 | -0.003 | -1.17% | 0.26 | 0.2625 | 0.25 | 639,338 |
Feb 26 2024 | 0.257 | -0.0015 | -0.58% | 0.2551 | 0.26 | 0.254 | 346,232 |
Feb 23 2024 | 0.2585 | -0.0054 | -2.05% | 0.254 | 0.26 | 0.25365 | 190,410 |
Feb 22 2024 | 0.2639 | -0.004 | -1.49% | 0.2698 | 0.2698 | 0.26 | 223,412 |
Feb 21 2024 | 0.2679 | 0.0019 | 0.71% | 0.265 | 0.2732 | 0.251 | 445,279 |
Feb 20 2024 | 0.266 | -0.0001 | -0.04% | 0.26 | 0.2732 | 0.253 | 625,955 |
Feb 16 2024 | 0.2661 | 0.0111 | 4.35% | 0.2504 | 0.27 | 0.2504 | 442,935 |
Feb 15 2024 | 0.255 | 0.0007 | 0.28% | 0.254 | 0.258 | 0.25 | 472,588 |
Feb 14 2024 | 0.2543 | -0.0114 | -4.29% | 0.26 | 0.2657 | 0.2512 | 446,409 |
Feb 13 2024 | 0.2657 | -0.0023 | -0.86% | 0.26 | 0.2699 | 0.25 | 493,090 |
Feb 12 2024 | 0.268 | 0.0102 | 3.96% | 0.2565 | 0.2699 | 0.2533 | 384,457 |
Feb 09 2024 | 0.2578 | 0.0058 | 2.30% | 0.25 | 0.26 | 0.2451 | 288,968 |
Feb 08 2024 | 0.252 | -0.0109 | -4.15% | 0.26 | 0.262451 | 0.2401 | 583,658 |
Feb 07 2024 | 0.2629 | 0.0054 | 2.10% | 0.2566 | 0.265 | 0.2566 | 254,913 |
Feb 06 2024 | 0.2575 | 0.0022 | 0.86% | 0.2575 | 0.265 | 0.2566 | 339,355 |
Feb 05 2024 | 0.2553 | -0.0101 | -3.81% | 0.2671 | 0.2671 | 0.2477 | 374,383 |
Feb 02 2024 | 0.2654 | -0.0106 | -3.84% | 0.277 | 0.277 | 0.255 | 263,218 |
Feb 01 2024 | 0.276 | 0.0089 | 3.33% | 0.275 | 0.277 | 0.2651 | 287,459 |
Jan 31 2024 | 0.2671 | -0.0034 | -1.26% | 0.2731 | 0.28 | 0.266 | 311,556 |
Jan 30 2024 | 0.2705 | 0.0044 | 1.65% | 0.279 | 0.285 | 0.2655 | 510,031 |
Jan 29 2024 | 0.2661 | 0.0071 | 2.74% | 0.2637 | 0.2798 | 0.256 | 473,540 |