Electrameccanica Vehicles Historical Data - SOLO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Electrameccanica Vehicles SOLO NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.04 1.84% 2.21 2.31 2.19 2.21 2.17 23:59:55
more quote information »

SOLO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.552.562.112.3064180k-0.34-13.33%
1 Month2.743.12.112.6962216k-0.53-19.34%
3 Months2.53.252.112.8924373k-0.29-11.60%
6 Months4.55.152.113.88601M-2.29-50.89%
1 Year3.887.480.93.96941M-1.67-43.04%
3 Years3.257.480.93.96331M-1.04-32.00%
5 Years3.257.480.93.96331M-1.04-32.00%

SOLO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 20192.20+0.04+1.85%2.192.7491,448
Aug 15 20192.16-0.06-2.70%2.122.23125,397
Aug 14 20192.22-0.20-8.26%2.112.49406,563
Aug 13 20192.42-0.06-2.42%2.382.49151,685
Aug 12 20192.48-0.06-2.36%2.412.52104,748
Aug 09 20192.54+0.03+1.20%2.432.56113,007
Aug 08 20192.51+0.06+2.45%2.462.5278,726
Aug 07 20192.45-0.09-3.54%2.442.53120,712
Aug 06 20192.54+0.04+1.60%2.452.58175,622
Aug 05 20192.50-0.11-4.21%2.502.79200,444
Aug 02 20192.61-0.12-4.40%2.602.79235,245
Aug 01 20192.73-0.10-3.53%2.732.8445193,042
Jul 31 20192.83-0.04-1.39%2.822.95168,479
Jul 30 20192.87-0.08-2.71%2.8352.99213,696
Jul 29 20192.95+0.13+4.54%2.823.10845,357
Jul 26 20192.82180.000.06%2.77673.01136,242
Jul 25 20192.82+0.02+0.71%2.772.85115,159
Jul 24 20192.80-0.05-1.75%2.762.84109,082
Jul 23 20192.85-0.02-0.70%2.772.88133,767
Jul 22 20192.870.000.00%2.812.95181,365
Jul 19 20192.87+0.17+6.30%2.73162.95521,476
Jul 18 20192.70-0.03-1.10%2.702.7687,104
See More Historical Prices »


Your Recent History
NASDAQ
SOLO
Electramec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.