Electrameccanica Vehicles Historical Data - SOLO

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Electrameccanica Vehicles Corporation SOLO NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.02 0.85% 2.38 2.40 2.33 2.34 2.36 11:03:51
more quote information »

SOLO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.362.552.322.4309174k0.020.85%
1 Month2.262.842.152.4024124k0.125.31%
3 Months2.73.252.112.8673364k-0.32-11.85%
6 Months3.375.152.113.7121680k-0.99-29.38%
1 Year2.797.480.93.95831M-0.41-14.70%
3 Years3.257.480.93.94941M-0.87-26.77%
5 Years3.257.480.93.94941M-0.87-26.77%

SOLO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 13 20192.36-0.01-0.42%2.332.3967,247
Sep 12 20192.37-0.06-2.40%2.322.449145,701
Sep 11 20192.4282-0.01-0.48%2.362.49189,242
Sep 10 20192.44-0.05-2.01%2.37022.54269,178
Sep 09 20192.49+0.08+3.32%2.362.55198,336
Sep 06 20192.41+0.05+2.12%2.362.47118,663
Sep 05 20192.36-0.06-2.48%2.322.4491,172
Sep 04 20192.42+0.03+1.26%2.322.4498,976
Sep 03 20192.39-0.02-0.83%2.362.4461,085
Aug 30 20192.41-0.04-1.63%2.392.4976,814
Aug 29 20192.45+0.05+2.08%2.402.4868,196
Aug 28 20192.40+0.06+2.56%2.362.4462,036
Aug 27 20192.34-0.09-3.51%2.342.459128,083
Aug 26 20192.425-0.04-1.42%2.392.5069,901
Aug 23 20192.46+0.10+4.24%2.372.60306,833
Aug 22 20192.36-0.01-0.42%2.312.45102,114
Aug 21 20192.37+0.16+7.24%2.222.84152,632
Aug 20 20192.21-0.01-0.45%2.182.2575,778
Aug 19 20192.22+0.01+0.45%2.152.30576,904
Aug 16 20192.21+0.04+1.84%2.192.7491,448
See More Historical Prices »


Your Recent History
NASDAQ
SOLO
Electramec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.