Electrameccanica Vehicles Historical Data - SOLO

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Electrameccanica Vehicles Corporation SOLO NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.989 0.00 0.00 0.00 0.989 04:00:00
more quote information »

SOLO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.101.120.951.01343,414-0.111-10.09%
1 Month1.781.7820.89011.12328,510-0.791-44.44%
3 Months2.182.580.89011.84385,164-1.19-54.63%
6 Months1.802.730.89011.98332,764-0.811-45.06%
1 Year3.523.700.89012.42319,495-2.53-71.9%
3 Years3.257.480.89013.67773,490-2.26-69.57%
5 Years3.257.480.89013.67773,490-2.26-69.57%

SOLO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 0.989 0.0141 1.45% 0.9819 0.99 0.9588 128,239
Apr 02 2020 0.9749 -0.0151 -1.53% 0.97 1.0491 0.95 503,803
Apr 01 2020 0.99 -0.05 -4.81% 1.02 1.04 0.9701 165,195
Mar 31 2020 1.04 0.01 0.97% 1.03 1.06 0.9801 490,611
Mar 30 2020 1.03 -0.09 -8.04% 1.10 1.12 1.01 429,223
Mar 27 2020 1.12 0.00 -0.39% 1.13 1.16 1.08 148,510
Mar 26 2020 1.1244 -0.04 -3.07% 1.12 1.25 1.06 547,975
Mar 25 2020 1.16 0.08 7.41% 1.13 1.17 1.09 396,921
Mar 24 2020 1.08 0.04 3.85% 1.13 1.13 1.00 362,365
Mar 23 2020 1.04 -0.06 -5.45% 1.10 1.17 1.01 117,600
Mar 20 2020 1.10 0.02 1.85% 1.10 1.1976 1.08 221,135
Mar 19 2020 1.08 -0.01 -0.92% 1.09 1.0998 1.03 180,787
Mar 18 2020 1.09 0.04 3.81% 1.10 1.14 1.00 284,581
Mar 17 2020 1.05 0.12 12.9% 0.942 1.26 0.942 269,850
Mar 16 2020 0.93 -0.19 -16.96% 1.05 1.10 0.8901 537,829
Mar 13 2020 1.12 0.10 9.8% 1.30 1.44 1.10 539,323
Mar 12 2020 1.02 -0.57 -35.93% 1.42 1.50 1.00 350,137
Mar 11 2020 1.592 -0.02 -1.12% 1.60 1.6108 1.51 259,662
Mar 10 2020 1.61 0.09 5.92% 1.70 1.70 1.55 155,171
Mar 09 2020 1.52 -0.27 -15.08% 1.78 1.782 1.50 412,866
Mar 06 2020 1.79 0.00 -0.05% 1.86 1.86 1.75 139,048
See More Historical Prices »


Your Recent History
NASDAQ
SOLO
Electramec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.