News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.112 | -38.3561643836 | 0.292 | 0.38 | 0.171 | 4289536 | 0.27594323 | CS |
| 12 | -1.76 | -90.7216494845 | 1.94 | 2.34 | 0.171 | 752627 | 0.44275386 | CS |
| 26 | -10.75 | -98.3531564501 | 10.93 | 17.75 | 0.171 | 516559 | 2.8645084 | CS |
| 52 | -18.22 | -99.0217391304 | 18.4 | 20.5 | 0.171 | 916869 | 10.53020233 | CS |
| 156 | -474.82 | -99.9621052632 | 475 | 1010.5 | 0.171 | 787358 | 110.45065712 | CS |
| 260 | -474.82 | -99.9621052632 | 475 | 1010.5 | 0.171 | 787358 | 110.45065712 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1721342100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1721255700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1721169300 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1721082900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1720823700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1720737300 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1720650900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1720564500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1720478100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1720218900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1720040640 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1719959700 | 0.18 | -0.0869 | -32.56 | 0.23 | 0.2376 | 0.171 | 1577543 |
| 1719873300 | 0.2669 | -0.0232 | -8.00 | 0.2654 | 0.2848 | 0.235 | 1157169 |
| 1719614100 | 0.2901 | -0.0199 | -6.42 | 0.288 | 0.30285 | 0.275 | 1306943 |
| 1719527700 | 0.31 | 0.041 | 15.24 | 0.2774 | 0.3273 | 0.269 | 2463612 |
| 1719441300 | 0.269 | -0.011 | -3.93 | 0.305 | 0.31 | 0.261 | 4903925 |
| 1719354900 | 0.28 | -0.003 | -1.06 | 0.291 | 0.38 | 0.28 | 12638815 |
| 1719268500 | 0.2829999 | -0.887 | -75.81 | 0.292 | 0.35 | 0.254 | 5978748 |
| 1719009300 | 1.17 | 0 | 0.00 | 1.17 | 1.32 | 1.1399999 | 175378 |
| 1718922900 | 1.17 | 0.01 | 0.86 | 1.2 | 1.28 | 1.17 | 110218 |
| 1718750100 | 1.16 | -0.08 | -6.45 | 1.22 | 1.26 | 1.16 | 72239 |
| 1718663700 | 1.24 | -0.01 | -0.80 | 1.25 | 1.29 | 1.21 | 52687 |
| 1718404500 | 1.25 | -0.12 | -8.76 | 1.37 | 1.3722 | 1.25 | 54238 |
| 1718318100 | 1.37 | 0.02 | 1.48 | 1.35 | 1.47 | 1.32 | 89073 |
| 1718231700 | 1.35 | 0.04 | 3.05 | 1.33 | 1.4 | 1.3 | 67228 |
| 1718145300 | 1.31 | 0.01 | 0.77 | 1.27 | 1.3799999 | 1.23 | 62645 |
| 1718058900 | 1.3 | -0.01 | -0.76 | 1.3 | 1.35 | 1.19 | 118451 |
| 1717799700 | 1.31 | -0.07 | -5.07 | 1.3919999 | 1.4277 | 1.31 | 85262 |
| 1717713300 | 1.3799999 | -0.1 | -6.76 | 1.46 | 1.48 | 1.3799999 | 60810 |
| 1717626900 | 1.48 | 0.06 | 4.23 | 1.43 | 1.55 | 1.3899999 | 61579 |
| 1717540500 | 1.42 | -0.14 | -8.97 | 1.56 | 1.6 | 1.3801 | 163486 |
| 1717454100 | 1.56 | -0.04 | -2.50 | 1.6399999 | 1.6599 | 1.5 | 244165 |
| 1717194900 | 1.6 | -0.1 | -5.88 | 1.72 | 1.73 | 1.53 | 203497 |
| 1717108500 | 1.7 | 0.04 | 2.41 | 1.65 | 1.73 | 1.65 | 40296 |
| 1717022100 | 1.66 | -0.09 | -5.14 | 1.74 | 1.74 | 1.65 | 74441 |
| 1716935700 | 1.75 | -0.03 | -1.69 | 1.68 | 1.77 | 1.68 | 8105 |
| 1716590100 | 1.78 | -0.04 | -2.20 | 1.86 | 1.91 | 1.76 | 52410 |
| 1716503700 | 1.82 | 0.06 | 3.41 | 1.8 | 1.86 | 1.73 | 69582 |
| 1716417300 | 1.76 | -0.03 | -1.68 | 1.79 | 1.84 | 1.65 | 69436 |
| 1716330900 | 1.79 | -0.08 | -4.28 | 1.83 | 1.8807 | 1.72 | 93002 |
| 1716244500 | 1.87 | -0.07 | -3.61 | 1.93 | 1.99 | 1.86 | 119527 |
| 1715985300 | 1.94 | -0.04 | -2.02 | 1.98 | 2 | 1.92 | 61554 |
| 1715898900 | 1.98 | 0 | 0.00 | 2.02 | 2.02 | 1.96 | 56927 |
| 1715812500 | 1.98 | -0.02 | -1.00 | 1.98 | 2.05 | 1.9411 | 111364 |
| 1715726100 | 2 | 0 | 0.00 | 2.0099999 | 2.0599 | 1.95 | 133619 |
| 1715639700 | 2 | -0.03 | -1.48 | 2.06 | 2.06 | 1.98 | 108205 |
| 1715380500 | 2.0299999 | -0.11 | -5.14 | 2.09 | 2.13 | 2 | 85386 |
| 1715294100 | 2.14 | 0.06 | 2.88 | 2.08 | 2.14 | 1.98 | 120230 |
| 1715207700 | 2.08 | 0.03 | 1.46 | 2.0299999 | 2.125 | 1.96 | 118234 |
| 1715121300 | 2.05 | -0.08 | -3.76 | 2.12 | 2.23 | 2.0299999 | 85724 |
| 1715034900 | 2.13 | -0.07 | -3.18 | 2.19 | 2.2599999 | 2.1 | 79789 |
| 1714775700 | 2.2 | 0.04 | 1.85 | 2.12 | 2.29 | 2.12 | 144743 |
| 1714689300 | 2.16 | -0.04 | -1.82 | 2.2599999 | 2.2599999 | 2.08 | 108688 |
| 1714602900 | 2.2 | -0.05 | -2.22 | 2.23 | 2.34 | 2.1690999 | 63052 |
| 1714516500 | 2.25 | 0.18 | 8.70 | 2.07 | 2.27 | 2.0200999 | 188571 |
| 1714430100 | 2.07 | 0.18 | 9.52 | 1.94 | 2.1255 | 1.9201 | 227636 |
| 1714170900 | 1.89 | 0.08 | 4.42 | 1.81 | 1.96 | 1.81 | 162120 |
| 1714084500 | 1.81 | -0.04 | -2.16 | 1.825 | 1.87 | 1.75 | 179563 |
| 1713998100 | 1.85 | -0.09 | -4.64 | 1.9 | 1.94 | 1.8 | 108175 |
| 1713911700 | 1.94 | 0.16 | 8.99 | 1.8 | 2 | 1.78 | 149613 |
| 1713825300 | 1.78 | 0.08 | 4.71 | 1.67 | 1.87 | 1.6312 | 177227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
