ADOC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
Apr 24 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
Apr 23 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
Apr 22 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
Apr 19 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
Apr 18 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
Apr 17 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
Apr 16 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
Apr 15 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
Apr 12 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
Apr 11 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
Apr 10 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
Apr 09 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
Apr 08 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
Apr 05 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
Apr 04 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
Apr 03 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
Apr 02 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
Apr 01 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
Mar 28 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
Mar 27 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
Mar 26 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
Mar 25 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
Mar 22 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
Mar 21 2024 | 2.85 | -5.17 | -64.46% | 8.40 | 8.61 | 2.50 | 577,424 |
Mar 20 2024 | 8.02 | 0.27 | 3.48% | 7.65 | 8.12 | 7.20 | 3,670 |
Mar 19 2024 | 7.75 | 0.00 | 0.00% | 7.90 | 7.90 | 7.75 | 84 |
Mar 18 2024 | 7.75 | -0.15 | -1.90% | 7.70 | 7.90 | 7.33 | 3,781 |
Mar 15 2024 | 7.90 | -0.45 | -5.39% | 8.06 | 8.2866 | 7.794 | 9,058 |
Mar 14 2024 | 8.35 | 0.00 | 0.00% | 8.30 | 8.35 | 8.00 | 258 |
Mar 13 2024 | 8.35 | 0.32 | 3.98% | 8.33 | 8.87 | 7.60 | 9,052 |
Mar 12 2024 | 8.0301 | -1.10 | -12.05% | 8.94 | 8.94 | 8.0301 | 1,725 |
Mar 11 2024 | 9.13 | -0.38 | -4.00% | 10.00 | 10.18 | 7.77 | 5,347 |
Mar 08 2024 | 9.51 | 2.54 | 36.41% | 7.65 | 10.00 | 6.826 | 16,819 |
Mar 07 2024 | 6.9714 | 0.32 | 4.83% | 7.00 | 7.00 | 6.9714 | 524 |
Mar 06 2024 | 6.65 | -0.07 | -1.04% | 6.51 | 6.98 | 6.41 | 2,987 |
Mar 05 2024 | 6.72 | -0.08 | -1.18% | 6.89 | 6.89 | 6.70 | 1,832 |
Mar 04 2024 | 6.80 | -0.25 | -3.50% | 7.05 | 7.11 | 6.55 | 2,065 |
Mar 01 2024 | 7.0463 | -1.49 | -17.49% | 8.00 | 8.28 | 7.00 | 3,420 |
Feb 29 2024 | 8.54 | 0.00 | 0.00% | 8.24 | 8.54 | 8.24 | 204 |
Feb 28 2024 | 8.54 | 0.14 | 1.67% | 9.00 | 9.00 | 8.11 | 6,118 |
Feb 27 2024 | 8.40 | -0.66 | -7.28% | 8.62 | 8.62 | 8.40 | 3,027 |
Feb 26 2024 | 9.06 | 0.90 | 11.03% | 9.66 | 10.05 | 9.03 | 1,766 |
Feb 23 2024 | 8.16 | -1.90 | -18.89% | 9.84 | 9.84 | 8.16 | 1,514 |
Feb 22 2024 | 10.06 | -0.34 | -3.27% | 10.00 | 10.32 | 10.00 | 3,148 |
Feb 21 2024 | 10.40 | -1.55 | -12.97% | 11.40 | 11.40 | 9.81 | 3,363 |
Feb 20 2024 | 11.95 | 0.07 | 0.59% | 11.91 | 11.95 | 11.80 | 9,230 |
Feb 16 2024 | 11.88 | 0.00 | 0.00% | 11.88 | 11.89 | 11.88 | 87,277 |
Feb 15 2024 | 11.88 | 0.02 | 0.17% | 11.80 | 11.88 | 11.80 | 28,440 |
Feb 14 2024 | 11.86 | 0.02 | 0.17% | 11.84 | 11.8601 | 11.84 | 2,281 |
Feb 13 2024 | 11.84 | 0.06 | 0.51% | 11.85 | 11.87 | 11.79 | 204,767 |
Feb 12 2024 | 11.78 | 0.00 | 0.00% | 11.88 | 11.88 | 11.78 | 20,184 |
Feb 09 2024 | 11.7801 | 0.00 | 0.00% | 11.78 | 11.8608 | 11.78 | 4,815 |
Feb 08 2024 | 11.7801 | -0.08 | -0.67% | 11.90 | 11.90 | 11.78 | 9,218 |
Feb 07 2024 | 11.8601 | 0.08 | 0.65% | 11.72 | 11.8998 | 11.72 | 3,543 |
Feb 06 2024 | 11.7834 | -0.02 | -0.14% | 11.59 | 11.7834 | 11.59 | 681 |
Feb 05 2024 | 11.7999 | 0.05 | 0.42% | 11.69 | 11.7999 | 11.69 | 212 |
Feb 02 2024 | 11.75 | -0.17 | -1.43% | 11.92 | 11.92 | 11.75 | 1,121 |
Feb 01 2024 | 11.92 | 0.18 | 1.53% | 11.96 | 11.96 | 11.75 | 22,297 |
Jan 31 2024 | 11.74 | 0.16 | 1.38% | 11.631 | 11.75 | 11.59 | 130,434 |
Jan 30 2024 | 11.58 | -0.01 | -0.09% | 11.58 | 11.58 | 11.58 | 295 |
Jan 29 2024 | 11.59 | 0.01 | 0.09% | 11.59 | 11.59 | 11.59 | 101 |