ADOC

Edoc Acquisition Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Edoc Acquisition Corporation ADOC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.05 -0.5% 10.01 16:00:10
Open Price Low Price High Price Close Price Prev Close
10.03 10.00 10.03 10.01 10.06
more quote information »

ADOC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.3410.349.9810.0734,026-0.33-3.19%
1 Month10.3110.409.9810.2466,686-0.30-2.91%
3 Months9.9710.409.9510.1685,5350.040.4%
6 Months9.9710.409.9510.1685,5350.040.4%
1 Year9.9710.409.9510.1685,5350.040.4%
3 Years9.9710.409.9510.1685,5350.040.4%
5 Years9.9710.409.9510.1685,5350.040.4%

ADOC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 04 2021 10.01 -0.05 -0.5% 10.03 10.03 10.00 51,539
Mar 03 2021 10.06 0.06 0.6% 10.0535 10.09 10.00 34,753
Mar 02 2021 10.00 -0.08 -0.79% 10.06 10.12 9.98 50,229
Mar 01 2021 10.08 -0.08 -0.79% 10.14 10.15 10.05 58,596
Feb 26 2021 10.16 -0.06 -0.59% 10.16 10.2399 10.15 15,994
Feb 25 2021 10.22 -0.08 -0.78% 10.34 10.34 10.17 10,560
Feb 24 2021 10.30 0.10 0.98% 10.20 10.30 10.20 27,415
Feb 23 2021 10.20 -0.08 -0.78% 10.15 10.24 10.15 57,300
Feb 22 2021 10.28 -0.04 -0.39% 10.20 10.28 10.18 43,092
Feb 19 2021 10.32 0.06 0.58% 10.20 10.32 10.185 112,672
Feb 18 2021 10.26 0.09 0.88% 10.16 10.29 10.16 427,742
Feb 17 2021 10.17 -0.03 -0.29% 10.20 10.23 10.16 16,786
Feb 16 2021 10.20 0.04 0.39% 10.19 10.20 10.1745 10,576
Feb 12 2021 10.16 -0.14 -1.36% 10.30 10.30 10.15 49,069
Feb 11 2021 10.30 0.00 0.0% 10.30 10.30 10.26 3,953
Feb 10 2021 10.30 0.00 0.0% 10.30 10.30 10.2228 316,683
Feb 09 2021 10.30 0.00 0.0% 10.26 10.30 10.25 10,661
Feb 08 2021 10.30 0.00 0.0% 10.34 10.34 10.29 13,149
Feb 05 2021 10.30 -0.01 -0.1% 10.40 10.40 10.30 2,717
See More Historical Prices »


Your Recent History
NASDAQ
ADOC
Edoc Acqui..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.