MOHO

ECMOHO Historical Data

Company Name Stock Ticker Symbol Market Type
ECMOHO Limited MOHO NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.0633 -16.96% 0.31 19:57:44
Open Price Low Price High Price Close Price Prev Close
0.38 0.2712 0.3879 0.3005 0.3733
more quote information »

MOHO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

MOHO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 0.3005 -0.0728 -19.5% 0.38 0.3879 0.2712 5,458,622
Aug 11 2022 0.3733 -0.0009 -0.24% 0.3873 0.455 0.3411 8,862,915
Aug 10 2022 0.3742 -0.0132 -3.41% 0.3766 0.3953 0.362101 2,326,159
Aug 09 2022 0.3874 0.0071 1.87% 0.39 0.415 0.36 2,569,769
Aug 08 2022 0.3803 0.0003 0.08% 0.3839 0.415 0.3406 6,762,341
Aug 05 2022 0.38 -0.05 -11.63% 0.4092 0.417 0.3598 7,178,475
Aug 04 2022 0.43 0.0215 5.26% 0.4289 0.4397 0.35 17,439,435
Aug 03 2022 0.4085 0.2425 146.08% 0.2059 0.49 0.1892 90,326,062
Aug 02 2022 0.166 0.0494 42.37% 0.1162 0.39 0.1162 37,648,315
Aug 01 2022 0.1166 -0.007 -5.66% 0.1268 0.1268 0.1158 574,498
Jul 29 2022 0.1236 -0.0106 -7.9% 0.135 0.135 0.1213 474,441
Jul 28 2022 0.1342 -0.0027 -1.97% 0.1359 0.1369 0.1255 427,239
Jul 27 2022 0.1369 -0.0024 -1.72% 0.1251 0.1466 0.1201 1,253,411
Jul 26 2022 0.1393 -0.0146 -9.49% 0.1491 0.1491 0.13 1,044,257
Jul 25 2022 0.1539 0.003 1.99% 0.141 0.161 0.14 1,901,681
Jul 22 2022 0.1509 -0.0091 -5.69% 0.1562 0.16 0.1431 829,059
Jul 21 2022 0.16 0.0049 3.16% 0.153 0.1632 0.145601 1,166,131
Jul 20 2022 0.1551 -0.0044 -2.76% 0.1787 0.1787 0.15 488,024
Jul 19 2022 0.1595 0.0095 6.33% 0.15 0.1624 0.15 1,146,722
Jul 18 2022 0.15 0.0015 1.01% 0.141 0.1618 0.141 1,128,519
Jul 15 2022 0.1485 -0.0127 -7.88% 0.1605 0.1644 0.142 848,639
See More Historical Prices »


Your Recent History
NASDAQ
MOHO
ECMOHO
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now