Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
ECMOHO Limited | MOHO | NASDAQ | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.38 | 0.2712 | 0.3879 | 0.3005 | 0.3733 |
MOHO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
MOHO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 12 2022 | 0.3005 | -0.0728 | -19.5% | 0.38 | 0.3879 | 0.2712 | 5,458,622 |
Aug 11 2022 | 0.3733 | -0.0009 | -0.24% | 0.3873 | 0.455 | 0.3411 | 8,862,915 |
Aug 10 2022 | 0.3742 | -0.0132 | -3.41% | 0.3766 | 0.3953 | 0.362101 | 2,326,159 |
Aug 09 2022 | 0.3874 | 0.0071 | 1.87% | 0.39 | 0.415 | 0.36 | 2,569,769 |
Aug 08 2022 | 0.3803 | 0.0003 | 0.08% | 0.3839 | 0.415 | 0.3406 | 6,762,341 |
Aug 05 2022 | 0.38 | -0.05 | -11.63% | 0.4092 | 0.417 | 0.3598 | 7,178,475 |
Aug 04 2022 | 0.43 | 0.0215 | 5.26% | 0.4289 | 0.4397 | 0.35 | 17,439,435 |
Aug 03 2022 | 0.4085 | 0.2425 | 146.08% | 0.2059 | 0.49 | 0.1892 | 90,326,062 |
Aug 02 2022 | 0.166 | 0.0494 | 42.37% | 0.1162 | 0.39 | 0.1162 | 37,648,315 |
Aug 01 2022 | 0.1166 | -0.007 | -5.66% | 0.1268 | 0.1268 | 0.1158 | 574,498 |
Jul 29 2022 | 0.1236 | -0.0106 | -7.9% | 0.135 | 0.135 | 0.1213 | 474,441 |
Jul 28 2022 | 0.1342 | -0.0027 | -1.97% | 0.1359 | 0.1369 | 0.1255 | 427,239 |
Jul 27 2022 | 0.1369 | -0.0024 | -1.72% | 0.1251 | 0.1466 | 0.1201 | 1,253,411 |
Jul 26 2022 | 0.1393 | -0.0146 | -9.49% | 0.1491 | 0.1491 | 0.13 | 1,044,257 |
Jul 25 2022 | 0.1539 | 0.003 | 1.99% | 0.141 | 0.161 | 0.14 | 1,901,681 |
Jul 22 2022 | 0.1509 | -0.0091 | -5.69% | 0.1562 | 0.16 | 0.1431 | 829,059 |
Jul 21 2022 | 0.16 | 0.0049 | 3.16% | 0.153 | 0.1632 | 0.145601 | 1,166,131 |
Jul 20 2022 | 0.1551 | -0.0044 | -2.76% | 0.1787 | 0.1787 | 0.15 | 488,024 |
Jul 19 2022 | 0.1595 | 0.0095 | 6.33% | 0.15 | 0.1624 | 0.15 | 1,146,722 |
Jul 18 2022 | 0.15 | 0.0015 | 1.01% | 0.141 | 0.1618 | 0.141 | 1,128,519 |
Jul 15 2022 | 0.1485 | -0.0127 | -7.88% | 0.1605 | 0.1644 | 0.142 | 848,639 |