ECMOHO Historical Data

Company Name	Stock Ticker Symbol	Market	Type
ECMOHO Limited	MOHO	NASDAQ	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0633	-16.96%	0.31	19:57:44

Open Price	Low Price	High Price	Close Price	Prev Close
0.38	0.2712	0.3879	0.3005	0.3733

MOHO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 12 2022	0.3005	-0.0728	-19.5%	0.38	0.3879	0.2712	5,458,622
Aug 11 2022	0.3733	-0.0009	-0.24%	0.3873	0.455	0.3411	8,862,915
Aug 10 2022	0.3742	-0.0132	-3.41%	0.3766	0.3953	0.362101	2,326,159
Aug 09 2022	0.3874	0.0071	1.87%	0.39	0.415	0.36	2,569,769
Aug 08 2022	0.3803	0.0003	0.08%	0.3839	0.415	0.3406	6,762,341
Aug 05 2022	0.38	-0.05	-11.63%	0.4092	0.417	0.3598	7,178,475
Aug 04 2022	0.43	0.0215	5.26%	0.4289	0.4397	0.35	17,439,435
Aug 03 2022	0.4085	0.2425	146.08%	0.2059	0.49	0.1892	90,326,062
Aug 02 2022	0.166	0.0494	42.37%	0.1162	0.39	0.1162	37,648,315
Aug 01 2022	0.1166	-0.007	-5.66%	0.1268	0.1268	0.1158	574,498
Jul 29 2022	0.1236	-0.0106	-7.9%	0.135	0.135	0.1213	474,441
Jul 28 2022	0.1342	-0.0027	-1.97%	0.1359	0.1369	0.1255	427,239
Jul 27 2022	0.1369	-0.0024	-1.72%	0.1251	0.1466	0.1201	1,253,411
Jul 26 2022	0.1393	-0.0146	-9.49%	0.1491	0.1491	0.13	1,044,257
Jul 25 2022	0.1539	0.003	1.99%	0.141	0.161	0.14	1,901,681
Jul 22 2022	0.1509	-0.0091	-5.69%	0.1562	0.16	0.1431	829,059
Jul 21 2022	0.16	0.0049	3.16%	0.153	0.1632	0.145601	1,166,131
Jul 20 2022	0.1551	-0.0044	-2.76%	0.1787	0.1787	0.15	488,024
Jul 19 2022	0.1595	0.0095	6.33%	0.15	0.1624	0.15	1,146,722
Jul 18 2022	0.15	0.0015	1.01%	0.141	0.1618	0.141	1,128,519
Jul 15 2022	0.1485	-0.0127	-7.88%	0.1605	0.1644	0.142	848,639