1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. ECMOHO Limited (MOHO)
  7. Historical

MOHO

ECMOHO Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
ECMOHO Limited MOHO NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.485 19:47:10
Open Price Low Price High Price Close Price Prev Close
0.5826 0.488 0.5826 0.4975 0.485
more quote information »

MOHO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

MOHO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2021 0.4975 0.0125 2.58% 0.5826 0.5826 0.488 495,690
Nov 30 2021 0.485 -0.0375 -7.18% 0.512 0.53 0.47 508,671
Nov 29 2021 0.5225 -0.0049 -0.93% 0.52 0.538 0.512 212,068
Nov 26 2021 0.5274 0.0024 0.46% 0.5396 0.5396 0.505 183,413
Nov 24 2021 0.525 0.0113 2.2% 0.5137 0.539499 0.5137 200,600
Nov 23 2021 0.5137 -0.0194 -3.64% 0.54 0.55 0.50 358,617
Nov 22 2021 0.5331 -0.0359 -6.31% 0.60 0.60 0.51 527,571
Nov 19 2021 0.569 0.0189 3.44% 0.53 0.57 0.53 296,651
Nov 18 2021 0.5501 -0.0678 -10.97% 0.6188 0.6188 0.525 1,847,615
Nov 17 2021 0.6179 -0.0061 -0.98% 0.625 0.647 0.61 495,303
Nov 16 2021 0.624 -0.0159 -2.48% 0.6453 0.654999 0.615 463,335
Nov 15 2021 0.6399 0.0332 5.47% 0.6352 0.6608 0.610001 1,002,952
Nov 12 2021 0.6067 -0.012 -1.94% 0.62 0.6255 0.60 280,011
Nov 11 2021 0.6187 0.0105 1.73% 0.6082 0.622 0.5983 401,766
Nov 10 2021 0.6082 -0.0295 -4.63% 0.63 0.6462 0.58 1,091,071
Nov 09 2021 0.6377 -0.0002 -0.03% 0.62 0.643 0.613 495,111
Nov 08 2021 0.6379 -0.0084 -1.3% 0.63 0.65 0.6268 644,281
Nov 05 2021 0.6463 -0.013 -1.97% 0.65 0.67 0.6213 926,515
Nov 04 2021 0.6593 -0.0304 -4.41% 0.71 0.7375 0.65 2,603,298
Nov 03 2021 0.6897 0.0023 0.33% 0.6793 0.7233 0.6601 1,482,036
Nov 02 2021 0.6874 0.0084 1.24% 0.6781 0.71 0.64 1,513,506
See More Historical Prices »


Your Recent History
NASDAQ
MOHO
ECMOHO
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.