Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ECMOHO Limited | MOHO | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.485 | 19:47:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.5826 | 0.488 | 0.5826 | 0.4975 | 0.485 |
MOHO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
MOHO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2021 | 0.4975 | 0.0125 | 2.58% | 0.5826 | 0.5826 | 0.488 | 495,690 |
| Nov 30 2021 | 0.485 | -0.0375 | -7.18% | 0.512 | 0.53 | 0.47 | 508,671 |
| Nov 29 2021 | 0.5225 | -0.0049 | -0.93% | 0.52 | 0.538 | 0.512 | 212,068 |
| Nov 26 2021 | 0.5274 | 0.0024 | 0.46% | 0.5396 | 0.5396 | 0.505 | 183,413 |
| Nov 24 2021 | 0.525 | 0.0113 | 2.2% | 0.5137 | 0.539499 | 0.5137 | 200,600 |
| Nov 23 2021 | 0.5137 | -0.0194 | -3.64% | 0.54 | 0.55 | 0.50 | 358,617 |
| Nov 22 2021 | 0.5331 | -0.0359 | -6.31% | 0.60 | 0.60 | 0.51 | 527,571 |
| Nov 19 2021 | 0.569 | 0.0189 | 3.44% | 0.53 | 0.57 | 0.53 | 296,651 |
| Nov 18 2021 | 0.5501 | -0.0678 | -10.97% | 0.6188 | 0.6188 | 0.525 | 1,847,615 |
| Nov 17 2021 | 0.6179 | -0.0061 | -0.98% | 0.625 | 0.647 | 0.61 | 495,303 |
| Nov 16 2021 | 0.624 | -0.0159 | -2.48% | 0.6453 | 0.654999 | 0.615 | 463,335 |
| Nov 15 2021 | 0.6399 | 0.0332 | 5.47% | 0.6352 | 0.6608 | 0.610001 | 1,002,952 |
| Nov 12 2021 | 0.6067 | -0.012 | -1.94% | 0.62 | 0.6255 | 0.60 | 280,011 |
| Nov 11 2021 | 0.6187 | 0.0105 | 1.73% | 0.6082 | 0.622 | 0.5983 | 401,766 |
| Nov 10 2021 | 0.6082 | -0.0295 | -4.63% | 0.63 | 0.6462 | 0.58 | 1,091,071 |
| Nov 09 2021 | 0.6377 | -0.0002 | -0.03% | 0.62 | 0.643 | 0.613 | 495,111 |
| Nov 08 2021 | 0.6379 | -0.0084 | -1.3% | 0.63 | 0.65 | 0.6268 | 644,281 |
| Nov 05 2021 | 0.6463 | -0.013 | -1.97% | 0.65 | 0.67 | 0.6213 | 926,515 |
| Nov 04 2021 | 0.6593 | -0.0304 | -4.41% | 0.71 | 0.7375 | 0.65 | 2,603,298 |
| Nov 03 2021 | 0.6897 | 0.0023 | 0.33% | 0.6793 | 0.7233 | 0.6601 | 1,482,036 |
| Nov 02 2021 | 0.6874 | 0.0084 | 1.24% | 0.6781 | 0.71 | 0.64 | 1,513,506 |
