Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eastern Bankshares Inc | EBC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.49 | 3.79% | 13.41 | 16:05:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.08 | 12.99 | 13.43 | 13.41 | 12.92 |
EBC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.98 | 13.495 | 12.54 | 12.86 | 806,452 | 0.43 | 3.31% |
| 1 Month | 13.23 | 13.495 | 12.23 | 12.81 | 839,153 | 0.18 | 1.36% |
| 3 Months | 13.42 | 14.465 | 12.23 | 13.16 | 1,008,653 | -0.01 | -0.07% |
| 6 Months | 11.07 | 15.07 | 10.99 | 13.22 | 914,090 | 2.34 | 21.14% |
| 1 Year | 11.37 | 15.07 | 9.93 | 12.85 | 880,057 | 2.04 | 17.94% |
| 3 Years | 21.63 | 23.03 | 9.93 | 16.58 | 801,922 | -8.22 | -38.00% |
| 5 Years | 12.13 | 23.03 | 9.93 | 16.30 | 944,567 | 1.28 | 10.55% |
EBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 12.92 | 0.36 | 2.87% | 12.71 | 13.17 | 12.67 | 802,918 |
| Apr 30 2024 | 12.56 | -0.26 | -2.03% | 12.75 | 12.875 | 12.54 | 754,135 |
| Apr 29 2024 | 12.82 | -0.22 | -1.69% | 13.07 | 13.18 | 12.81 | 815,323 |
| Apr 26 2024 | 13.04 | 0.10 | 0.77% | 13.12 | 13.495 | 13.0064 | 946,254 |
| Apr 25 2024 | 12.94 | -0.19 | -1.45% | 12.98 | 13.00 | 12.795 | 713,629 |
| Apr 24 2024 | 13.13 | 0.05 | 0.38% | 12.92 | 13.15 | 12.88 | 750,898 |
| Apr 23 2024 | 13.08 | 0.13 | 1.00% | 12.96 | 13.195 | 12.925 | 726,255 |
| Apr 22 2024 | 12.95 | 0.13 | 1.01% | 13.13 | 13.13 | 12.74 | 812,782 |
| Apr 19 2024 | 12.82 | 0.39 | 3.14% | 12.36 | 12.83 | 12.26 | 1,050,790 |
| Apr 18 2024 | 12.43 | 0.19 | 1.55% | 12.25 | 12.51 | 12.23 | 869,757 |
| Apr 17 2024 | 12.24 | -0.15 | -1.21% | 12.55 | 12.56 | 12.23 | 1,105,104 |
| Apr 16 2024 | 12.39 | -0.18 | -1.43% | 12.405 | 12.53 | 12.33 | 818,527 |
| Apr 15 2024 | 12.57 | -0.04 | -0.32% | 12.68 | 12.81 | 12.48 | 759,802 |
| Apr 12 2024 | 12.61 | -0.07 | -0.55% | 12.58 | 12.66 | 12.51 | 571,578 |
| Apr 11 2024 | 12.68 | 0.06 | 0.48% | 12.68 | 12.99 | 12.46 | 681,121 |
| Apr 10 2024 | 12.62 | -0.73 | -5.47% | 13.00 | 13.00 | 12.505 | 1,290,508 |
| Apr 09 2024 | 13.35 | 0.13 | 0.98% | 13.24 | 13.495 | 13.14 | 723,964 |
| Apr 08 2024 | 13.22 | 0.15 | 1.15% | 13.07 | 13.24 | 12.99 | 630,984 |
| Apr 05 2024 | 13.07 | -0.05 | -0.38% | 13.03 | 13.22 | 13.02 | 876,687 |
| Apr 04 2024 | 13.12 | 0.09 | 0.69% | 13.23 | 13.44 | 13.075 | 1,082,041 |
| Apr 03 2024 | 13.03 | -0.15 | -1.14% | 13.08 | 13.31 | 13.015 | 1,424,912 |
| Apr 02 2024 | 13.18 | -0.23 | -1.72% | 13.25 | 13.36 | 13.165 | 730,798 |
