Register to chat with like-minded investors on our interactive forums.
EBMT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 12.88 | -0.33 | -2.50% | 13.17 | 13.38 | 12.82 | 22,318 |
| May 17 2024 | 13.21 | 0.12 | 0.92% | 13.06 | 13.32 | 13.06 | 5,240 |
| May 16 2024 | 13.09 | -0.03 | -0.23% | 13.06 | 13.24 | 12.9357 | 4,206 |
| May 15 2024 | 13.12 | 0.02 | 0.17% | 13.09 | 13.24 | 13.00 | 8,371 |
| May 14 2024 | 13.0978 | 0.10 | 0.75% | 13.05 | 13.0978 | 12.97 | 1,345 |
| May 13 2024 | 13.00 | -0.18 | -1.37% | 13.17 | 13.18 | 12.94 | 5,967 |
| May 10 2024 | 13.18 | 0.13 | 1.00% | 13.01 | 13.18 | 13.01 | 1,805 |
| May 09 2024 | 13.05 | 0.06 | 0.46% | 13.19 | 13.19 | 13.01 | 2,315 |
| May 08 2024 | 12.99 | 0.00 | 0.00% | 13.00 | 13.10 | 12.82 | 8,424 |
| May 07 2024 | 12.99 | -0.01 | -0.08% | 13.03 | 13.19 | 12.92 | 6,683 |
| May 06 2024 | 13.00 | 0.03 | 0.23% | 13.08 | 13.17 | 12.83 | 11,892 |
| May 03 2024 | 12.97 | 0.03 | 0.23% | 13.07 | 13.24 | 12.81 | 12,051 |
| May 02 2024 | 12.94 | 0.06 | 0.47% | 12.94 | 13.001 | 12.88 | 7,923 |
| May 01 2024 | 12.879 | 0.08 | 0.62% | 12.81 | 12.90 | 12.805 | 1,396 |
| Apr 30 2024 | 12.80 | 0.05 | 0.39% | 12.78 | 12.80 | 12.62 | 1,985 |
| Apr 29 2024 | 12.75 | -0.03 | -0.23% | 12.70 | 12.90 | 12.65 | 5,848 |
| Apr 26 2024 | 12.78 | -0.08 | -0.62% | 12.80 | 12.94 | 12.62 | 17,097 |
| Apr 25 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 491 |
| Apr 24 2024 | 12.86 | 0.16 | 1.30% | 12.73 | 12.86 | 12.6703 | 3,481 |
| Apr 23 2024 | 12.695 | 0.15 | 1.16% | 12.61 | 12.74 | 12.42 | 12,374 |
| Apr 22 2024 | 12.55 | 0.06 | 0.48% | 12.59 | 12.682 | 12.46 | 8,719 |
| Apr 19 2024 | 12.49 | 0.10 | 0.81% | 12.38 | 12.604 | 12.38 | 10,881 |
| Apr 18 2024 | 12.39 | -0.01 | -0.08% | 12.42 | 12.42 | 12.32 | 4,052 |
| Apr 17 2024 | 12.40 | -0.06 | -0.48% | 12.46 | 12.46 | 12.32 | 8,507 |
| Apr 16 2024 | 12.46 | -0.01 | -0.08% | 12.42 | 12.47 | 12.41 | 5,712 |
| Apr 15 2024 | 12.47 | 0.06 | 0.48% | 12.52 | 12.55 | 12.43 | 4,229 |
| Apr 12 2024 | 12.41 | -0.21 | -1.66% | 12.595 | 12.61 | 12.40 | 10,585 |
| Apr 11 2024 | 12.62 | -0.06 | -0.47% | 12.65 | 12.85 | 12.57 | 2,919 |
| Apr 10 2024 | 12.68 | -0.25 | -1.93% | 12.79 | 12.90 | 12.625 | 5,422 |
| Apr 09 2024 | 12.93 | 0.20 | 1.57% | 12.76 | 12.97 | 12.76 | 2,791 |
| Apr 08 2024 | 12.73 | 0.08 | 0.63% | 12.74 | 12.8799 | 12.65 | 4,875 |
| Apr 05 2024 | 12.65 | 0.01 | 0.08% | 12.64 | 12.695 | 12.56 | 8,410 |
| Apr 04 2024 | 12.64 | -0.03 | -0.24% | 12.68 | 12.85 | 12.57 | 13,374 |
| Apr 03 2024 | 12.67 | -0.03 | -0.24% | 12.68 | 12.8734 | 12.67 | 5,461 |
| Apr 02 2024 | 12.70 | -0.08 | -0.63% | 12.82 | 12.82 | 12.70 | 22,161 |
| Apr 01 2024 | 12.78 | -0.06 | -0.47% | 12.93 | 12.93 | 12.72 | 6,233 |
| Mar 28 2024 | 12.84 | 0.04 | 0.31% | 12.75 | 12.94 | 12.75 | 5,881 |
| Mar 27 2024 | 12.80 | 0.08 | 0.63% | 12.86 | 12.9799 | 12.71 | 12,385 |
| Mar 26 2024 | 12.72 | -0.17 | -1.32% | 12.83 | 12.89 | 12.63 | 11,771 |
| Mar 25 2024 | 12.89 | -0.02 | -0.15% | 12.98 | 12.98 | 12.8101 | 7,086 |
| Mar 22 2024 | 12.91 | 0.01 | 0.08% | 12.95 | 12.95 | 12.80 | 2,341 |
| Mar 21 2024 | 12.90 | 0.05 | 0.39% | 12.95 | 12.99 | 12.90 | 6,839 |
| Mar 20 2024 | 12.85 | 0.20 | 1.58% | 12.62 | 12.88 | 12.61 | 8,987 |
| Mar 19 2024 | 12.65 | -0.17 | -1.33% | 12.91 | 12.94 | 12.65 | 9,031 |
| Mar 18 2024 | 12.82 | 0.00 | 0.00% | 12.89 | 12.97 | 12.80 | 7,804 |
| Mar 15 2024 | 12.82 | 0.09 | 0.71% | 12.82 | 13.11 | 12.751 | 18,251 |
| Mar 14 2024 | 12.73 | -0.22 | -1.70% | 13.05 | 13.05 | 12.73 | 9,147 |
| Mar 13 2024 | 12.95 | 0.14 | 1.09% | 12.98 | 13.13 | 12.91 | 14,642 |
| Mar 12 2024 | 12.81 | -0.19 | -1.46% | 13.03 | 13.0505 | 12.81 | 6,122 |
| Mar 11 2024 | 13.00 | 0.00 | 0.00% | 12.90 | 13.04 | 12.90 | 2,702 |
| Mar 08 2024 | 13.00 | -0.18 | -1.37% | 13.10 | 13.35 | 12.8601 | 10,816 |
| Mar 07 2024 | 13.18 | 0.19 | 1.46% | 13.07 | 13.18 | 12.995 | 5,743 |
| Mar 06 2024 | 12.99 | -0.26 | -1.96% | 13.31 | 13.35 | 12.8001 | 15,136 |
| Mar 05 2024 | 13.25 | 0.26 | 2.00% | 13.08 | 13.4917 | 12.93 | 16,061 |
| Mar 04 2024 | 12.99 | 0.07 | 0.54% | 12.96 | 13.18 | 12.89 | 14,980 |
| Mar 01 2024 | 12.92 | -0.29 | -2.20% | 13.25 | 13.25 | 12.80 | 11,846 |
| Feb 29 2024 | 13.21 | 0.21 | 1.62% | 13.07 | 13.3515 | 12.85 | 7,991 |
| Feb 28 2024 | 13.00 | 0.02 | 0.15% | 13.03 | 13.16 | 12.95 | 6,445 |
| Feb 27 2024 | 12.98 | -0.04 | -0.31% | 13.01 | 13.17 | 12.95 | 4,812 |
| Feb 26 2024 | 13.02 | -0.08 | -0.61% | 13.19 | 13.34 | 12.96 | 6,194 |
| Feb 23 2024 | 13.10 | -0.10 | -0.76% | 13.22 | 13.404 | 13.05 | 9,133 |
| Feb 22 2024 | 13.20 | 0.09 | 0.69% | 13.30 | 13.371 | 13.0191 | 3,315 |
| Feb 21 2024 | 13.11 | -0.09 | -0.68% | 13.33 | 13.35 | 13.00 | 7,783 |
