Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eagle Bancorp Montana Inc | EBMT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.39% | 12.80 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.78 | 12.62 | 12.78 | 12.80 | 12.75 |
EBMT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.61 | 12.94 | 12.42 | 12.76 | 7,858 | 0.19 | 1.51% |
| 1 Month | 12.82 | 12.97 | 12.32 | 12.63 | 7,869 | -0.02 | -0.16% |
| 3 Months | 13.52 | 13.5399 | 12.32 | 12.88 | 9,281 | -0.72 | -5.33% |
| 6 Months | 11.76 | 17.65 | 11.26 | 13.44 | 10,389 | 1.04 | 8.84% |
| 1 Year | 14.20 | 17.65 | 11.26 | 13.15 | 9,269 | -1.40 | -9.86% |
| 3 Years | 23.13 | 25.56 | 11.26 | 18.99 | 11,130 | -10.33 | -44.66% |
| 5 Years | 16.95 | 26.13 | 11.26 | 19.19 | 14,391 | -4.15 | -24.48% |
EBMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 12.75 | -0.03 | -0.23% | 12.70 | 12.90 | 12.65 | 5,848 |
| Apr 26 2024 | 12.78 | -0.08 | -0.62% | 12.80 | 12.94 | 12.62 | 17,097 |
| Apr 25 2024 | 12.86 | 0.00 | 0.00% | 12.72 | 12.86 | 12.72 | 534 |
| Apr 24 2024 | 12.86 | 0.16 | 1.30% | 12.73 | 12.86 | 12.6703 | 3,481 |
| Apr 23 2024 | 12.695 | 0.15 | 1.16% | 12.61 | 12.74 | 12.42 | 12,374 |
| Apr 22 2024 | 12.55 | 0.06 | 0.48% | 12.59 | 12.682 | 12.46 | 8,719 |
| Apr 19 2024 | 12.49 | 0.10 | 0.81% | 12.38 | 12.604 | 12.38 | 10,881 |
| Apr 18 2024 | 12.39 | -0.01 | -0.08% | 12.42 | 12.42 | 12.32 | 4,052 |
| Apr 17 2024 | 12.40 | -0.06 | -0.48% | 12.46 | 12.46 | 12.32 | 8,507 |
| Apr 16 2024 | 12.46 | -0.01 | -0.08% | 12.44 | 12.47 | 12.41 | 5,724 |
| Apr 15 2024 | 12.47 | 0.06 | 0.48% | 12.52 | 12.55 | 12.43 | 4,229 |
| Apr 12 2024 | 12.41 | -0.21 | -1.66% | 12.595 | 12.61 | 12.40 | 10,585 |
| Apr 11 2024 | 12.62 | -0.06 | -0.47% | 12.65 | 12.85 | 12.57 | 2,919 |
| Apr 10 2024 | 12.68 | -0.25 | -1.93% | 12.66 | 12.90 | 12.625 | 6,328 |
| Apr 09 2024 | 12.93 | 0.20 | 1.57% | 12.76 | 12.97 | 12.76 | 2,791 |
| Apr 08 2024 | 12.73 | 0.08 | 0.63% | 12.74 | 12.8799 | 12.65 | 4,875 |
| Apr 05 2024 | 12.65 | 0.01 | 0.08% | 12.60 | 12.695 | 12.56 | 8,475 |
| Apr 04 2024 | 12.64 | -0.03 | -0.24% | 12.68 | 12.85 | 12.57 | 13,374 |
| Apr 03 2024 | 12.67 | -0.03 | -0.24% | 12.68 | 12.8734 | 12.67 | 5,461 |
| Apr 02 2024 | 12.70 | -0.08 | -0.63% | 12.67 | 12.82 | 12.67 | 22,212 |
| Apr 01 2024 | 12.78 | -0.06 | -0.47% | 12.93 | 12.93 | 12.72 | 6,233 |
