Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Dyne Therapeutics Inc (DYN)
Dyne Therapeutics Inc (DYN) Options

DYN Dyne Therapeutics Inc

25.31

-0.15 (-0.59%)

Apr 30 2024 - Closed

Delayed by 15 minutes

DYN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	11.80	15.50	0.00	13.65	0.00	0.00 %	0	0	-
15.00	9.30	13.00	0.00	11.15	0.00	0.00 %	0	0	-
17.50	6.50	10.50	0.00	8.50	0.00	0.00 %	0	0	-
20.00	4.60	8.00	0.00	6.30	0.00	0.00 %	0	0	-
22.50	2.60	5.50	2.20	4.05	0.00	0.00 %	0	4	-
25.00	0.15	1.80	1.60	0.975	0.12	8.11 %	101	20	4/30/2024
30.00	0.10	0.35	0.27	0.225	0.00	0.00 %	0	510	-
35.00	0.21	0.15	0.21	0.18	0.00	0.00 %	0	2,521	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.40	3.80	0.40	2.10	0.00	0.00 %	0	50	-
22.50	0.05	1.50	0.55	0.775	0.00	0.00 %	0	36	-
25.00	1.00	1.50	2.10	1.25	0.00	0.00 %	0	23	-
30.00	4.70	5.20	4.00	4.95	0.00	0.00 %	0	2	-
35.00	8.90	11.40	0.00	10.15	0.00	0.00 %	0	0	-

Dyne Therapeutics

Delayed Upgrade Clock