Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dyne Therapeutics Inc | DYN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -0.59% | 25.31 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.44 | 25.02 | 26.44 | 25.31 | 25.46 |
DYN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.22 | 26.44 | 23.16 | 24.87 | 729,068 | 0.09 | 0.36% |
| 1 Month | 27.08 | 29.00 | 23.11 | 25.80 | 847,811 | -1.77 | -6.54% |
| 3 Months | 22.00 | 30.2687 | 21.18 | 26.03 | 1,290,402 | 3.31 | 15.05% |
| 6 Months | 6.40 | 30.2687 | 6.40 | 19.79 | 1,520,058 | 18.91 | 295.47% |
| 1 Year | 10.32 | 30.2687 | 6.40 | 17.55 | 1,008,572 | 14.99 | 145.25% |
| 3 Years | 18.93 | 30.2687 | 4.30 | 15.95 | 500,305 | 6.38 | 33.70% |
| 5 Years | 23.45 | 32.315 | 4.30 | 16.38 | 474,511 | 1.86 | 7.93% |
DYN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 25.31 | -0.15 | -0.59% | 26.44 | 26.44 | 25.02 | 586,896 |
| Apr 29 2024 | 25.46 | 0.73 | 2.95% | 24.67 | 25.87 | 24.67 | 603,406 |
| Apr 26 2024 | 24.73 | 1.04 | 4.37% | 23.79 | 25.12 | 23.50 | 616,906 |
| Apr 25 2024 | 23.695 | -1.29 | -5.14% | 24.90 | 24.90 | 23.16 | 701,707 |
| Apr 24 2024 | 24.98 | -0.46 | -1.81% | 25.63 | 25.92 | 24.93 | 915,656 |
| Apr 23 2024 | 25.44 | 0.57 | 2.29% | 25.22 | 26.3299 | 24.83 | 807,667 |
| Apr 22 2024 | 24.87 | 1.01 | 4.23% | 24.28 | 25.19 | 23.59 | 713,311 |
| Apr 19 2024 | 23.86 | 0.21 | 0.89% | 23.53 | 24.21 | 23.11 | 973,257 |
| Apr 18 2024 | 23.65 | -1.17 | -4.71% | 24.68 | 25.29 | 23.54 | 976,413 |
| Apr 17 2024 | 24.82 | 0.19 | 0.77% | 25.09 | 25.23 | 24.34 | 801,903 |
| Apr 16 2024 | 24.63 | -0.81 | -3.18% | 25.19 | 25.76 | 24.61 | 928,897 |
| Apr 15 2024 | 25.44 | -0.41 | -1.59% | 26.14 | 26.67 | 25.21 | 662,807 |
| Apr 12 2024 | 25.85 | -1.53 | -5.59% | 27.14 | 27.52 | 25.54 | 652,554 |
| Apr 11 2024 | 27.38 | 0.55 | 2.05% | 27.32 | 27.80 | 26.56 | 737,121 |
| Apr 10 2024 | 26.83 | -0.40 | -1.47% | 26.20 | 27.66 | 26.04 | 946,113 |
| Apr 09 2024 | 27.23 | 0.33 | 1.23% | 26.89 | 27.43 | 26.72 | 668,433 |
| Apr 08 2024 | 26.90 | 0.46 | 1.74% | 26.44 | 27.16 | 25.89 | 757,219 |
| Apr 05 2024 | 26.44 | -0.01 | -0.04% | 26.30 | 27.39 | 25.81 | 1,037,436 |
| Apr 04 2024 | 26.45 | -2.31 | -8.03% | 28.90 | 29.00 | 26.30 | 1,641,970 |
| Apr 03 2024 | 28.76 | 0.92 | 3.30% | 27.65 | 28.95 | 27.63 | 835,376 |
| Apr 02 2024 | 27.84 | -0.16 | -0.57% | 27.08 | 28.05 | 26.34 | 978,063 |
| Apr 01 2024 | 28.00 | -0.39 | -1.37% | 28.31 | 28.79 | 27.11 | 1,185,641 |
