Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DXP Enterprises Inc | DXPE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -6.35 | -11.44% | 49.15 | 13:22:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.99 | 45.55 | 53.90 | 55.50 |
DXPE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.29 | 55.91 | 45.55 | 53.35 | 82,698 | -1.14 | -2.27% |
| 1 Month | 55.52 | 55.91 | 45.55 | 51.78 | 75,265 | -6.37 | -11.47% |
| 3 Months | 35.09 | 57.38 | 33.615 | 48.78 | 92,957 | 14.06 | 40.07% |
| 6 Months | 33.94 | 57.38 | 28.82 | 41.58 | 77,561 | 15.21 | 44.81% |
| 1 Year | 24.37 | 57.38 | 22.06 | 37.59 | 92,398 | 24.78 | 101.68% |
| 3 Years | 32.04 | 57.38 | 22.06 | 31.88 | 86,562 | 17.11 | 53.40% |
| 5 Years | 36.81 | 57.38 | 10.44 | 28.91 | 86,346 | 12.34 | 33.52% |
DXPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 55.50 | 1.96 | 3.66% | 53.15 | 55.91 | 53.15 | 89,099 |
| May 07 2024 | 53.54 | 0.18 | 0.34% | 53.36 | 54.33 | 53.26 | 71,973 |
| May 06 2024 | 53.36 | 1.03 | 1.97% | 52.75 | 54.07 | 52.75 | 87,453 |
| May 03 2024 | 52.33 | 0.52 | 1.00% | 52.49 | 53.39 | 51.895 | 89,040 |
| May 02 2024 | 51.81 | 2.14 | 4.31% | 50.29 | 51.81 | 49.95 | 75,926 |
| May 01 2024 | 49.67 | 0.91 | 1.87% | 48.91 | 50.54 | 48.91 | 113,468 |
| Apr 30 2024 | 48.76 | -1.39 | -2.77% | 49.90 | 49.98 | 48.71 | 71,809 |
| Apr 29 2024 | 50.15 | -0.75 | -1.47% | 50.93 | 51.2655 | 50.03 | 82,224 |
| Apr 26 2024 | 50.90 | -0.07 | -0.14% | 51.18 | 51.62 | 50.48 | 65,077 |
| Apr 25 2024 | 50.97 | -0.94 | -1.81% | 51.23 | 51.385 | 50.29 | 61,384 |
| Apr 24 2024 | 51.91 | 0.35 | 0.68% | 51.45 | 52.415 | 51.17 | 60,527 |
| Apr 23 2024 | 51.56 | 1.51 | 3.02% | 50.32 | 51.75 | 50.32 | 62,076 |
| Apr 22 2024 | 50.05 | -0.42 | -0.83% | 50.37 | 50.6775 | 49.84 | 61,445 |
| Apr 19 2024 | 50.47 | 0.32 | 0.64% | 49.84 | 51.30 | 49.51 | 72,280 |
| Apr 18 2024 | 50.15 | -0.33 | -0.65% | 50.48 | 51.555 | 49.98 | 77,040 |
| Apr 17 2024 | 50.48 | -1.99 | -3.79% | 52.80 | 52.81 | 50.26 | 92,004 |
| Apr 16 2024 | 52.47 | -0.50 | -0.94% | 52.47 | 53.08 | 52.00 | 76,812 |
| Apr 15 2024 | 52.97 | -1.05 | -1.94% | 54.32 | 55.15 | 52.79 | 53,359 |
| Apr 12 2024 | 54.02 | -0.89 | -1.62% | 54.79 | 55.35 | 53.87 | 75,183 |
| Apr 11 2024 | 54.91 | -0.76 | -1.37% | 55.52 | 55.615 | 54.76 | 70,729 |
| Apr 10 2024 | 55.67 | -0.82 | -1.45% | 55.20 | 55.89 | 54.52 | 105,454 |
| Apr 09 2024 | 56.49 | 0.57 | 1.02% | 56.12 | 57.1862 | 55.56 | 97,554 |
