ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
The Dress Barn, Inc. (MM)

The Dress Barn, Inc. (MM) (DBRN)

26.42
0.00
(0.00%)
At close: September 23 4:00PM
26.42
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172687170026.4200.0026.4226.4226.420
172678530026.4200.0026.4226.4226.420
172669890026.4200.0026.4226.4226.420
172661250026.4200.0026.4226.4226.420
172652610026.4200.0026.4226.4226.420
172626690026.4200.0026.4226.4226.420
172618050026.4200.0026.4226.4226.420
172609410026.4200.0026.4226.4226.420
172600770026.4200.0026.4226.4226.420
172592130026.4200.0026.4226.4226.420
172566210026.4200.0026.4226.4226.420
172557570026.4200.0026.4226.4226.420
172548930026.4200.0026.4226.4226.420
172540290026.4200.0026.4226.4226.420
172505730026.4200.0026.4226.4226.420
172497090026.4200.0026.4226.4226.420
172488450026.4200.0026.4226.4226.420
172479810026.4200.0026.4226.4226.420
172471170026.4200.0026.4226.4226.420
172445250026.4200.0026.4226.4226.420
172436610026.4200.0026.4226.4226.420
172427970026.4200.0026.4226.4226.420
172419330026.4200.0026.4226.4226.420
172410690026.4200.0026.4226.4226.420
172384770026.4200.0026.4226.4226.420
172376130026.4200.0026.4226.4226.420
172367490026.4200.0026.4226.4226.420
172358850026.4200.0026.4226.4226.420
172350210026.4200.0026.4226.4226.420
172324290026.4200.0026.4226.4226.420
172315650026.4200.0026.4226.4226.420
172307010026.4200.0026.4226.4226.420
172298370026.4200.0026.4226.4226.420
172289730026.4200.0026.4226.4226.420
172263810026.4200.0026.4226.4226.420
172255170026.4200.0026.4226.4226.420
172246530026.4200.0026.4226.4226.420
172237890026.4200.0026.4226.4226.420
172229250026.4200.0026.4226.4226.420
172203330026.4200.0026.4226.4226.420
172194690026.4200.0026.4226.4226.420
172186050026.4200.0026.4226.4226.420
172177410026.4200.0026.4226.4226.420
172168770026.4200.0026.4226.4226.420
172142850026.4200.0026.4226.4226.420
172134210026.4200.0026.4226.4226.420
172125570026.4200.0026.4226.4226.420
172116930026.4200.0026.4226.4226.420
172108290026.4200.0026.4226.4226.420
172082370026.4200.0026.4226.4226.420
172073730026.4200.0026.4226.4226.420
172065090026.4200.0026.4226.4226.420
172056450026.4200.0026.4226.4226.420
172047810026.4200.0026.4226.4226.420
172021890026.4200.0026.4226.4226.420
172004064026.4200.0026.4226.4226.420
171995970026.4200.0026.4226.4226.420
171987330026.4200.0026.4226.4226.420
171961410026.4200.0026.4226.4226.420
171952770026.4200.0026.4226.4226.420
171944130026.4200.0026.4226.4226.420
171935490026.4200.0026.4226.4226.420
171926850026.4200.0026.4226.4226.420

Your Recent History

Delayed Upgrade Clock