Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DouYu International Holdings Ltd | DOYU | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.47 | -4.34% | 10.36 | 13:29:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.62 | 10.29 | 10.808 | 10.83 |
DOYU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DOYU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 10.83 | 0.32 | 3.04% | 10.65 | 11.29 | 10.50 | 253,920 |
| May 16 2024 | 10.51 | 0.60 | 6.05% | 9.90 | 10.59 | 9.90 | 148,925 |
| May 15 2024 | 9.91 | -0.09 | -0.90% | 10.07 | 10.07 | 9.90 | 41,570 |
| May 14 2024 | 10.00 | 0.18 | 1.83% | 9.90 | 10.0438 | 9.90 | 74,103 |
| May 13 2024 | 9.82 | 0.38 | 4.03% | 9.51 | 10.19 | 9.50 | 166,964 |
| May 10 2024 | 9.44 | -0.29 | -2.98% | 9.90 | 9.91 | 9.40 | 88,983 |
| May 09 2024 | 9.73 | -0.01 | -0.10% | 9.87 | 9.96 | 9.50 | 122,967 |
| May 08 2024 | 9.74 | 0.09 | 0.93% | 9.50 | 9.90 | 9.50 | 84,167 |
| May 07 2024 | 9.65 | 0.05 | 0.52% | 9.60 | 9.75 | 9.45 | 83,434 |
| May 06 2024 | 9.60 | 0.53 | 5.84% | 9.10 | 9.67 | 9.07 | 198,110 |
| May 03 2024 | 9.07 | -0.02 | -0.22% | 9.05 | 9.23 | 9.05 | 59,316 |
| May 02 2024 | 9.09 | 0.49 | 5.70% | 8.63 | 9.2801 | 8.63 | 115,722 |
| May 01 2024 | 8.60 | 0.02 | 0.23% | 8.67 | 8.79 | 8.60 | 33,235 |
| Apr 30 2024 | 8.58 | -0.02 | -0.23% | 8.51 | 8.67 | 8.47 | 40,474 |
| Apr 29 2024 | 8.60 | 0.02 | 0.23% | 8.45 | 8.67 | 8.4212 | 36,316 |
| Apr 26 2024 | 8.58 | 0.14 | 1.66% | 8.48 | 8.7646 | 8.48 | 73,002 |
| Apr 25 2024 | 8.44 | -0.13 | -1.52% | 8.57 | 8.58 | 8.3733 | 44,584 |
| Apr 24 2024 | 8.57 | 0.18 | 2.15% | 8.38 | 8.6208 | 8.3439 | 62,676 |
| Apr 23 2024 | 8.39 | 0.10 | 1.21% | 8.30 | 8.55 | 8.30 | 93,430 |
| Apr 22 2024 | 8.29 | 0.23 | 2.85% | 8.06 | 8.3399 | 8.06 | 57,698 |
