ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Donegal Group Inc

Donegal Group Inc (DGICA)

15.21
-0.04
(-0.26%)
Closed September 20 4:00PM
15.21
0.00
(0.00%)
After Hours: 5:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.120.79522862823115.0915.4514.884909415.22798819CS
40.442.9790115098214.7715.4514.544853515.1378052CS
122.6421.002386634812.5715.4512.434975014.36760925CS
261.258.9541547277913.9615.4512.26095086113.78839085CS
520.110.72847682119215.115.4512.26094838314.00315939CS
1561.218.642857142861417.1312.26095298214.59391553CS
2601.188.4105488239514.0317.1311.22124992314.58457256CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172678530015.21-0.04-0.2615.1915.253215.0429528
172669890015.25-0.08-0.5215.384215.4115.236187
172661250015.330.020.1315.2615.4515.243689
172652610015.31-0.04-0.2615.415.4315.2237409
172626690015.350.31.9915.21515.4115.1140786
172618050015.050.020.1314.8815.2414.8878780
172609410015.03-0.21-1.3815.215.214.9336188
172600770015.240.090.5915.2215.2415.1135582
172592130015.150.050.3315.1715.3915.0350773
172566210015.1-0.18-1.1815.1715.21515.0230677
172557570015.280.090.5915.3715.3915.2434296
172548930015.19-0.1-0.6515.2315.3415.0170116
172540290015.290.070.4615.1915.3615.1383900
172505730015.220.020.1315.315.315.0344536
172497090015.20.070.4615.1115.2514.9943324
172488450015.130.151.001515.1314.9648006
172479810014.980.110.7414.8915.0314.730127465
172471170014.87-0.1-0.6714.9515.0214.8274290
172445250014.970.352.3914.651514.6567286
172436610014.62-0.03-0.2014.7714.7714.5426008
172427970014.65-0.04-0.2714.7114.814.5738986
172419330014.690.010.0714.7214.744814.5341694
172410690014.68-0.09-0.6114.5914.7914.5936726
172384770014.770.080.5414.614.8314.643114
172376130014.690.010.0714.91514.62106554
172367490014.680.342.3714.5314.7214.4748680
172358850014.340.342.4314.297414.3614.0453393
172350210014-0.23-1.6214.314.31421931
172324290014.230.151.0714.1614.2314.0525912
172315650014.080.060.4314.0714.1513.98523163
172307010014.020.110.7914.0314.413.9252491
172298370013.910.211.5313.6513.9613.61561126
172289730013.7-0.18-1.3013.6713.713.3568176
172263810013.88-0.12-0.8613.7114.0513.7156975
172255170014-0.73-4.9614.5914.6813.9177542
172246530014.73-0.24-1.6014.9515.0314.7375445
172237890014.970.140.9414.8915.0414.7659936
172229250014.83-0.05-0.3414.8914.914.6434796
172203330014.880.060.4014.715.0414.6867136
172194690014.820.795.6314.2314.8714.260238
172186050014.030.030.211414.17413.94532515
1721774100140.231.6713.7214.021613.6636349
172168770013.770.171.2513.5813.907513.5726806
172142850013.6-0.55-3.8913.8113.8413.5521805
172134210014.15-0.42-2.8814.4114.5714.1447561
172125570014.570.594.2214.1214.5814.10579628
172116930013.980.221.6013.8214.1313.8273916
172108290013.760.221.6213.6113.913.6155719
172082370013.540.181.3513.4713.8413.3150062
172073730013.360.362.771313.3612.920154012
1720650900130.211.6412.81312.7638445
172056450012.7900.0012.7612.9412.5548779
172047810012.790.141.1112.7612.8212.6534889
172021890012.6500.0012.5712.712.4399341
172004064012.65-0.09-0.7112.812.812.5622972
171995970012.740.030.2412.8112.8112.6425373
171987330012.71-0.17-1.3212.7512.9512.6238966
171961410012.880.282.2212.6513.0512.43304730
171952770012.6-0.05-0.4012.5712.712.5527423
171944130012.650.231.8512.3812.6512.260982812
171935490012.42-0.13-1.0412.4912.65512.4167330
171926850012.550.131.0512.5412.7512.53113656
171900930012.42-0.63-4.8313.0413.0512.37222493
171892290013.050.21.5612.813.112.839644

Your Recent History

Delayed Upgrade Clock