DocuSign DOCU - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
48.50	6.70	10.60	0.00	8.65	0.00	0.00 %	0	0	-
49.00	6.25	10.10	0.00	8.175	0.00	0.00 %	0	0	-
49.50	5.75	9.60	0.00	7.675	0.00	0.00 %	0	0	-
50.00	5.20	9.10	7.38	7.15	-2.75	-27.15 %	1	0	4/26/2024
51.00	4.25	8.15	0.00	6.20	0.00	0.00 %	0	0	-
52.00	3.40	7.20	4.05	5.30	0.00	0.00 %	0	4	-
53.00	3.90	5.00	3.85	4.45	0.00	0.00 %	0	1	-
54.00	2.79	3.55	3.35	3.17	0.00	0.00 %	0	10	-
55.00	2.29	3.80	2.50	3.045	-0.16	-6.02 %	2	25	4/26/2024
56.00	1.76	2.22	1.70	1.99	-0.26	-13.27 %	15	25	4/26/2024
57.00	1.18	1.31	1.09	1.245	-0.30	-21.58 %	74	79	4/26/2024
58.00	0.29	0.82	0.77	0.555	-0.15	-16.30 %	119	122	4/26/2024
59.00	0.40	0.51	0.46	0.455	-0.11	-19.30 %	142	73	4/26/2024
60.00	0.20	0.28	0.23	0.24	-0.07	-23.33 %	205	303	4/26/2024
61.00	0.04	0.14	0.11	0.09	-0.07	-38.89 %	4,884	65	4/26/2024
62.00	0.03	1.30	0.04	0.665	-0.09	-69.23 %	64	59	4/26/2024
63.00	0.01	0.03	0.05	0.02	-0.03	-37.50 %	14	27	4/26/2024
64.00	0.07	0.07	0.03	0.07	-0.04	-57.14 %	1	34	4/26/2024
65.00	0.01	0.01	0.01	0.01	0.00	0.00 %	4	29	4/26/2024
66.00	0.13	1.50	0.13	0.815	0.00	0.00 %	0	8	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
48.50	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.15	1.50	0.15	0.825	0.00	0.00 %	0	53	-
49.50	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.03	0.20	0.07	0.115	0.04	133.33 %	1	6	4/26/2024
51.00	0.01	2.15	0.03	1.08	-0.04	-57.14 %	1	8	4/26/2024
52.00	0.02	0.06	0.06	0.04	-0.02	-25.00 %	3	179	4/26/2024
53.00	0.06	0.11	0.08	0.085	-0.12	-60.00 %	5	15	4/26/2024
54.00	0.14	0.24	0.18	0.19	-0.05	-21.74 %	50	201	4/26/2024
55.00	0.26	0.39	0.35	0.325	-0.04	-10.26 %	1,032	52	4/26/2024
56.00	0.54	0.85	0.72	0.695	0.05	7.46 %	47	70	4/26/2024
57.00	0.92	1.05	1.00	0.985	-0.08	-7.41 %	23	102	4/26/2024
58.00	1.48	1.62	1.55	1.55	-0.06	-3.73 %	29	24	4/26/2024
59.00	2.07	2.25	2.70	2.16	0.00	0.00 %	0	14	-
60.00	2.32	3.05	3.70	2.685	0.00	0.00 %	0	8	-
61.00	2.22	4.30	3.36	3.26	0.00	0.00 %	0	0	-
62.00	2.93	6.95	5.00	4.94	0.00	0.00 %	2	0	4/26/2024
63.00	4.05	7.90	0.00	5.975	0.00	0.00 %	0	0	-
64.00	5.00	8.60	0.00	6.80	0.00	0.00 %	0	0	-
65.00	6.00	9.75	7.50	7.875	0.00	0.00 %	0	0	-
66.00	7.00	10.65	0.00	8.825	0.00	0.00 %	0	0	-

DOCU DocuSign Inc