Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
DocuSign Inc | DOCU | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
59.59 | 59.40 | 60.09 | 59.55 | 59.27 |
DOCU Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 58.98 | 60.48 | 57.74 | 58.49 | 1,826,550 | 0.62 | 1.05% |
1 Month | 52.99 | 60.48 | 51.12 | 56.40 | 3,876,523 | 6.61 | 12.47% |
3 Months | 54.75 | 64.6999 | 49.12 | 56.74 | 3,865,634 | 4.85 | 8.86% |
6 Months | 41.02 | 64.76 | 38.11 | 52.62 | 4,034,664 | 18.58 | 45.29% |
1 Year | 57.12 | 64.76 | 38.11 | 52.21 | 3,846,071 | 2.48 | 4.34% |
3 Years | 201.8843 | 314.76 | 38.11 | 94.29 | 4,298,329 | -142.28 | -70.48% |
5 Years | 52.00 | 314.76 | 38.11 | 113.98 | 3,950,697 | 7.60 | 14.62% |
DOCU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 59.55 | 0.28 | 0.47% | 59.59 | 60.09 | 59.40 | 1,423,584 |
Mar 27 2024 | 59.27 | 1.27 | 2.19% | 58.52 | 59.29 | 57.995 | 1,353,260 |
Mar 26 2024 | 58.00 | -0.63 | -1.07% | 59.00 | 60.48 | 57.95 | 2,744,586 |
Mar 25 2024 | 58.63 | 0.36 | 0.62% | 57.91 | 58.8999 | 57.74 | 1,474,870 |
Mar 22 2024 | 58.27 | -0.43 | -0.73% | 58.11 | 58.95 | 58.01 | 1,628,043 |
Mar 21 2024 | 58.70 | 0.16 | 0.27% | 58.98 | 59.30 | 58.18 | 1,931,991 |
Mar 20 2024 | 58.54 | -0.41 | -0.70% | 59.00 | 59.20 | 57.79 | 2,038,582 |
Mar 19 2024 | 58.95 | 0.83 | 1.43% | 57.40 | 58.98 | 56.43 | 2,822,907 |
Mar 18 2024 | 58.12 | 1.35 | 2.38% | 56.63 | 58.86 | 56.50 | 2,893,905 |
Mar 15 2024 | 56.77 | -0.69 | -1.20% | 57.03 | 58.27 | 56.68 | 4,752,324 |
Mar 14 2024 | 57.46 | -1.95 | -3.28% | 59.30 | 59.80 | 56.995 | 3,149,965 |
Mar 13 2024 | 59.41 | 0.93 | 1.59% | 58.58 | 59.53 | 58.49 | 4,079,738 |
Mar 12 2024 | 58.48 | 0.50 | 0.86% | 57.91 | 59.81 | 57.6504 | 4,942,158 |
Mar 11 2024 | 57.98 | 2.01 | 3.59% | 56.21 | 58.5199 | 56.0201 | 7,136,076 |
Mar 08 2024 | 55.97 | 2.41 | 4.50% | 58.66 | 58.96 | 54.79 | 14,752,125 |
Mar 07 2024 | 53.56 | 1.09 | 2.08% | 52.91 | 54.09 | 52.745 | 8,310,302 |
Mar 06 2024 | 52.47 | 0.69 | 1.33% | 53.08 | 53.69 | 52.10 | 3,268,207 |
Mar 05 2024 | 51.78 | -1.77 | -3.31% | 52.88 | 53.0499 | 51.12 | 2,393,391 |
Mar 04 2024 | 53.55 | -1.03 | -1.89% | 54.90 | 55.10 | 53.295 | 2,326,047 |
Mar 01 2024 | 54.58 | 1.31 | 2.46% | 53.00 | 54.59 | 52.90 | 2,534,511 |
Feb 29 2024 | 53.27 | 0.50 | 0.95% | 52.99 | 53.54 | 52.13 | 2,997,473 |