ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DOCU DocuSign Inc

59.60
0.33 (0.56%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
DocuSign Inc DOCU NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.33 0.56% 59.60 19:56:45
Open Price Low Price High Price Close Price Prev Close
59.59 59.40 60.09 59.55 59.27
more quote information »

DOCU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week58.9860.4857.7458.491,826,5500.621.05%
1 Month52.9960.4851.1256.403,876,5236.6112.47%
3 Months54.7564.699949.1256.743,865,6344.858.86%
6 Months41.0264.7638.1152.624,034,66418.5845.29%
1 Year57.1264.7638.1152.213,846,0712.484.34%
3 Years201.8843314.7638.1194.294,298,329-142.28-70.48%
5 Years52.00314.7638.11113.983,950,6977.6014.62%

DOCU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 59.55 0.28 0.47% 59.59 60.09 59.40 1,423,584
Mar 27 2024 59.27 1.27 2.19% 58.52 59.29 57.995 1,353,260
Mar 26 2024 58.00 -0.63 -1.07% 59.00 60.48 57.95 2,744,586
Mar 25 2024 58.63 0.36 0.62% 57.91 58.8999 57.74 1,474,870
Mar 22 2024 58.27 -0.43 -0.73% 58.11 58.95 58.01 1,628,043
Mar 21 2024 58.70 0.16 0.27% 58.98 59.30 58.18 1,931,991
Mar 20 2024 58.54 -0.41 -0.70% 59.00 59.20 57.79 2,038,582
Mar 19 2024 58.95 0.83 1.43% 57.40 58.98 56.43 2,822,907
Mar 18 2024 58.12 1.35 2.38% 56.63 58.86 56.50 2,893,905
Mar 15 2024 56.77 -0.69 -1.20% 57.03 58.27 56.68 4,752,324
Mar 14 2024 57.46 -1.95 -3.28% 59.30 59.80 56.995 3,149,965
Mar 13 2024 59.41 0.93 1.59% 58.58 59.53 58.49 4,079,738
Mar 12 2024 58.48 0.50 0.86% 57.91 59.81 57.6504 4,942,158
Mar 11 2024 57.98 2.01 3.59% 56.21 58.5199 56.0201 7,136,076
Mar 08 2024 55.97 2.41 4.50% 58.66 58.96 54.79 14,752,125
Mar 07 2024 53.56 1.09 2.08% 52.91 54.09 52.745 8,310,302
Mar 06 2024 52.47 0.69 1.33% 53.08 53.69 52.10 3,268,207
Mar 05 2024 51.78 -1.77 -3.31% 52.88 53.0499 51.12 2,393,391
Mar 04 2024 53.55 -1.03 -1.89% 54.90 55.10 53.295 2,326,047
Mar 01 2024 54.58 1.31 2.46% 53.00 54.59 52.90 2,534,511
Feb 29 2024 53.27 0.50 0.95% 52.99 53.54 52.13 2,997,473
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock