Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DNB Financial Corporation | DNBF | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 46.19 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 46.19 |
DNBF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 45.59 | 48.22 | 44.82 | 46.32 | 15,032 | 0.60 | 1.32% |
| 3 Years | 33.65 | 48.22 | 25.84 | 40.11 | 12,107 | 12.54 | 37.27% |
| 5 Years | 27.00 | 48.22 | 23.05 | 37.66 | 8,646 | 19.19 | 71.07% |
DNBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28 2020 | 46.19 | 0.00 | 0.0% | 46.19 | 46.19 | 46.19 | 0 |
| Oct 27 2020 | 46.19 | 0.00 | 0.0% | 46.19 | 46.19 | 46.19 | 0 |
| Oct 26 2020 | 46.19 | 0.00 | 0.0% | 46.19 | 46.19 | 46.19 | 0 |
| Oct 23 2020 | 46.19 | 0.00 | 0.0% | 46.19 | 46.19 | 46.19 | 0 |
| Oct 22 2020 | 46.19 | 0.00 | 0.0% | 46.19 | 46.19 | 46.19 | 0 |
| Oct 21 2020 | 46.19 | 0.00 | 0.0% | 46.19 | 46.19 | 46.19 | 0 |
| Oct 20 2020 | 46.19 | 0.00 | 0.0% | 46.19 | 46.19 | 46.19 | 0 |
| Oct 19 2020 | 46.19 | 0.00 | 0.0% | 46.19 | 46.19 | 46.19 | 0 |
| Oct 16 2020 | 46.19 | 0.00 | 0.0% | 46.19 | 46.19 | 46.19 | 0 |
| Oct 15 2020 | 46.19 | 0.00 | 0.0% | 46.19 | 46.19 | 46.19 | 0 |
| Oct 14 2020 | 46.19 | 0.00 | 0.0% | 46.19 | 46.19 | 46.19 | 0 |
| Oct 13 2020 | 46.19 | 0.00 | 0.0% | 46.19 | 46.19 | 46.19 | 0 |
| Oct 12 2020 | 46.19 | 0.00 | 0.0% | 46.19 | 46.19 | 46.19 | 0 |
| Oct 09 2020 | 46.19 | 0.00 | 0.0% | 46.19 | 46.19 | 46.19 | 0 |
