Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DNB Financial Corporation | DNBF | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 46.19 | 0.00 | 0.00 | 0.00 | 46.19 | 20:00:00 |
DNBF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 47.00 | 48.22 | 46.00 | 46.17 | 74,759 | -0.81 | -1.72% |
| 1 Year | 41.55 | 48.22 | 39.88 | 44.31 | 26,563 | 4.64 | 11.17% |
| 3 Years | 31.30 | 48.22 | 25.84 | 39.45 | 11,309 | 14.89 | 47.57% |
| 5 Years | 26.09 | 48.22 | 23.05 | 36.74 | 8,496 | 20.10 | 77.04% |
DNBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|
