DNB Financial Historical Data - DNBF

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
DNB Financial Corporation DNBF NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 46.19 0.00 0.00 0.00 46.19 19:00:00
more quote information »

DNBF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months41.0648.2240.2744.3025,8095.1312.49%
1 Year39.3548.2235.500143.8219,7606.8417.38%
3 Years34.3048.2225.8439.2310,70111.8934.66%
5 Years22.55948.2222.500136.458,28123.63104.75%

DNBF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2020 46.00 0.00 0.0% 46.00 46.00 46.00 0
Feb 21 2020 46.00 0.00 0.0% 46.00 46.00 46.00 0
Feb 20 2020 46.00 0.00 0.0% 46.00 46.00 46.00 0
Feb 19 2020 46.00 0.00 0.0% 46.00 46.00 46.00 0
Feb 18 2020 46.00 0.00 0.0% 46.00 46.00 46.00 0
Feb 14 2020 46.00 0.00 0.0% 46.00 46.00 46.00 0
Feb 13 2020 46.00 0.00 0.0% 46.00 46.00 46.00 0
Feb 12 2020 46.00 0.00 0.0% 46.00 46.00 46.00 0
Feb 11 2020 46.00 0.00 0.0% 46.00 46.00 46.00 0
Feb 10 2020 46.00 0.00 0.0% 46.00 46.00 46.00 0
Feb 07 2020 46.00 0.00 0.0% 46.00 46.00 46.00 0
Feb 06 2020 46.00 0.00 0.0% 46.00 46.00 46.00 0
Feb 05 2020 46.00 0.00 0.0% 46.00 46.00 46.00 0
Feb 04 2020 46.00 0.00 0.0% 46.00 46.00 46.00 0
Feb 03 2020 46.00 0.00 0.0% 46.00 46.00 46.00 0
Jan 31 2020 46.00 0.00 0.0% 46.00 46.00 46.00 0
Jan 30 2020 46.00 0.00 0.0% 46.00 46.00 46.00 0
Jan 29 2020 46.00 0.00 0.0% 46.00 46.00 46.00 0
Jan 28 2020 46.00 0.00 0.0% 46.00 46.00 46.00 0
Jan 27 2020 46.00 0.00 0.0% 46.00 46.00 46.00 0
See More Historical Prices »


Your Recent History
NASDAQ
DNBF
DNB Financ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.