Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DNB Financial Corporation | DNBF | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 46.19 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.19 | 46.19 |
DNBF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 34.00 | 48.22 | 25.84 | 40.40 | 12,467 | 12.19 | 35.85% |
| 5 Years | 29.04 | 48.22 | 23.05 | 37.66 | 8,701 | 17.15 | 59.06% |
DNBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 46.19 | 0.00 | 0.0% | 46.19 | 46.19 | 46.19 | 0 |
| Feb 25 2021 | 46.19 | 0.00 | 0.0% | 46.19 | 46.19 | 46.19 | 0 |
| Feb 24 2021 | 46.19 | 0.00 | 0.0% | 46.19 | 46.19 | 46.19 | 0 |
| Feb 23 2021 | 46.19 | 0.00 | 0.0% | 46.19 | 46.19 | 46.19 | 0 |
| Feb 22 2021 | 46.19 | 0.00 | 0.0% | 46.19 | 46.19 | 46.19 | 0 |
| Feb 19 2021 | 46.19 | 0.00 | 0.0% | 46.19 | 46.19 | 46.19 | 0 |
| Feb 18 2021 | 46.19 | 0.00 | 0.0% | 46.19 | 46.19 | 46.19 | 0 |
| Feb 17 2021 | 46.19 | 0.00 | 0.0% | 46.19 | 46.19 | 46.19 | 0 |
| Feb 16 2021 | 46.19 | 0.00 | 0.0% | 46.19 | 46.19 | 46.19 | 0 |
| Feb 12 2021 | 46.19 | 0.00 | 0.0% | 46.19 | 46.19 | 46.19 | 0 |
| Feb 11 2021 | 46.19 | 0.00 | 0.0% | 46.19 | 46.19 | 46.19 | 0 |
| Feb 10 2021 | 46.19 | 0.00 | 0.0% | 46.19 | 46.19 | 46.19 | 0 |
| Feb 09 2021 | 46.19 | 0.00 | 0.0% | 46.19 | 46.19 | 46.19 | 0 |
| Feb 08 2021 | 46.19 | 0.00 | 0.0% | 46.19 | 46.19 | 46.19 | 0 |
| Feb 05 2021 | 46.19 | 0.00 | 0.0% | 46.19 | 46.19 | 46.19 | 0 |
| Feb 04 2021 | 46.19 | 0.00 | 0.0% | 46.19 | 46.19 | 46.19 | 0 |
| Feb 03 2021 | 46.19 | 0.00 | 0.0% | 46.19 | 46.19 | 46.19 | 0 |
| Feb 02 2021 | 46.19 | 0.00 | 0.0% | 46.19 | 46.19 | 46.19 | 0 |
| Feb 01 2021 | 46.19 | 0.00 | 0.0% | 46.19 | 46.19 | 46.19 | 0 |
| Jan 29 2021 | 46.19 | 0.00 | 0.0% | 46.19 | 46.19 | 46.19 | 0 |
| Jan 28 2021 | 46.19 | 0.00 | 0.0% | 46.19 | 46.19 | 46.19 | 0 |
