Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DNB Financial Corporation | DNBF | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 46.19 | 0.00 | 0.00 | 0.00 | 46.19 | 19:00:00 |
DNBF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 46.03 | 48.22 | 45.74 | 46.23 | 34,510 | 0.16 | 0.35% |
| 6 Months | 42.39 | 48.22 | 40.27 | 44.14 | 25,156 | 3.80 | 8.96% |
| 1 Year | 40.30 | 48.22 | 35.5001 | 43.67 | 17,722 | 5.89 | 14.62% |
| 3 Years | 32.90 | 48.22 | 25.84 | 38.95 | 10,165 | 13.29 | 40.4% |
| 5 Years | 22.59 | 48.22 | 22.011 | 36.15 | 7,965 | 23.60 | 104.47% |
DNBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14 2020 | 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 46.00 | 0 |
| Feb 13 2020 | 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 46.00 | 0 |
| Feb 12 2020 | 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 46.00 | 0 |
| Feb 11 2020 | 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 46.00 | 0 |
| Feb 10 2020 | 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 46.00 | 0 |
| Feb 07 2020 | 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 46.00 | 0 |
| Feb 06 2020 | 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 46.00 | 0 |
| Feb 05 2020 | 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 46.00 | 0 |
| Feb 04 2020 | 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 46.00 | 0 |
| Feb 03 2020 | 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 46.00 | 0 |
| Jan 31 2020 | 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 46.00 | 0 |
| Jan 30 2020 | 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 46.00 | 0 |
| Jan 29 2020 | 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 46.00 | 0 |
| Jan 28 2020 | 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 46.00 | 0 |
| Jan 27 2020 | 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 46.00 | 0 |
| Jan 24 2020 | 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 46.00 | 0 |
| Jan 23 2020 | 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 46.00 | 0 |
| Jan 22 2020 | 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 46.00 | 0 |
| Jan 21 2020 | 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 46.00 | 0 |
