ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
9.71
-0.07
( -0.72% )
Updated: 10:52:23
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.39-3.8613861386110.110.46519.71454089.89488361CS
4-1.36-12.285456187911.0711.429.713898210.30807355CS
12-1-9.337068160610.7111.999.713812210.52442744CS
26-4.57-32.002801120414.2814.449.554923010.88860028CS
52-2.3-19.150707743512.0117.589.553968212.48848746CS
156-2.33-19.352159468412.0421.499.01013721113.95428447CS
2605.17113.8766519824.5421.4933552411.85519793CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17268717009.78-0.18-1.819.899.9459.7193153
17267853009.960.121.229.9710.11839.8530935
17266989009.84-0.26-2.5710.03510.139.7853781
172661250010.1-0.13-1.2710.310.465110.03537220
172652610010.230.111.0910.110.2610.0811950
172626690010.12-0.16-1.5610.09510.3110.0136476
172618050010.280.333.3210.3210.3810.09535309
17260941009.95-0.18-1.7810.0810.159.9134751
172600770010.130.030.3010.080110.25510.080118134
172592130010.1-0.26-2.5110.2310.599.77110793
172566210010.36-0.05-0.4810.3210.5210.3223298
172557570010.41-0.09-0.8610.5210.6110.4114065
172548930010.5-0.09-0.8510.5210.710.4822376
172540290010.59-0.29-2.6710.8410.8410.5936511
172505730010.880.111.0210.811.1610.66536247
172497090010.77-0.18-1.6411.0611.1610.7751349
172488450010.950.020.1810.9811.1410.88529436
172479810010.93-0.38-3.3611.2911.4210.9313631
172471170011.310.292.6311.0711.3710.9851234
172445250011.020.524.9510.5411.2410.5454459
172436610010.5-0.02-0.1910.4810.65510.4815119
172427970010.520.060.5710.4310.6410.4312359
172419330010.46-0.05-0.4810.6810.6810.421366
172410690010.51-0.07-0.6610.510.7110.45527539
172384770010.580.171.6310.5510.7810.435498
172376130010.410.333.2710.2510.6210.1724119
172367490010.080.040.4010.0910.2210.0713962
172358850010.040.171.729.9510.149.94512646
17235021009.8699999-0.04-0.409.999.999.8363507
17232429009.91-0.03-0.301010.19.8544031
17231565009.940.080.811010.179.8927744
17230701009.86-0.13-1.301010.469.8551702
17229837009.990.131.329.8510.149.81104001
17228973009.86-0.36-3.529.8510.1559.8579327
172263810010.22-0.17-1.6410.2610.4610.12534448
172255170010.39-1.18-10.2010.5211.110.12136786
172246530011.570.030.2611.5811.7811.5123739
172237890011.540.332.9411.3611.5411.310044
172229250011.21-0.35-3.0311.4911.6511.0433846
172203330011.560.010.0911.7911.7911.5113116
172194690011.550.413.6811.3211.7511.2336414
172186050011.14-0.48-4.1311.6511.7411.1418168
172177410011.620.54.5411.2111.7311.220061
172168770011.1150.030.2311.0711.1510.84527015
172142850011.09-0.16-1.4211.311.3111.0719614
172134210011.25-0.41-3.5211.6611.74511.1635729
172125570011.66-0.26-2.1811.9611.9611.5336829
172116930011.920.645.6711.4311.9911.4324968
172108290011.280.070.6211.2511.411.1238179
172082370011.210.211.9111.0311.3811.0325275
1720737300110.272.5210.8711.1210.5350489
172065090010.73-0.08-0.7410.8210.9110.48542194
172056450010.81-0.03-0.2810.8410.9310.553995
172047810010.840.444.2310.3410.8610.3342857
172021890010.4-0.3-2.8010.5810.6910.2749003
172004064010.7-0.05-0.4710.6710.78510.613944
171995970010.75-0.11-1.0110.810.9310.6132023
171987330010.860.32.8410.7110.9810.5864316
171961410010.56-0.15-1.4010.7210.9210.431005677
171952770010.71-0.05-0.4610.8811.2510.3867029
171944130010.760.969.809.7110.789.5594710
17193549009.8-0.61-5.8610.3610.579.7853731
171926850010.41-0.49-4.5010.6610.87510.4150273

Your Recent History

Delayed Upgrade Clock