1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. DLH Holdings Corporation (DLHC)
  7. Historical

DLHC

DLH Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
DLH Holdings Corporation DLHC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.22 -1.67% 12.98 20:00:00
Open Price Low Price High Price Close Price Prev Close
13.23 12.9806 13.5999 12.98 13.20
more quote information »

DLHC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DLHC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2021 12.98 -0.22 -1.67% 13.23 13.5999 12.98 46,624
Nov 30 2021 13.20 -0.05 -0.38% 13.31 13.665 12.9858 34,035
Nov 29 2021 13.25 0.10 0.76% 13.21 14.07 13.10 60,568
Nov 26 2021 13.15 -0.30 -2.23% 13.30 13.5357 12.95 23,901
Nov 24 2021 13.45 0.06 0.45% 13.43 13.491 13.0355 27,886
Nov 23 2021 13.39 -0.61 -4.36% 14.01 14.02 13.08 40,680
Nov 22 2021 14.00 -1.53 -9.85% 15.42 15.42 14.00 48,133
Nov 19 2021 15.53 -0.28 -1.77% 15.69 15.73 15.18 20,228
Nov 18 2021 15.81 0.03 0.19% 16.04 16.04 15.32 24,738
Nov 17 2021 15.78 -0.26 -1.62% 16.00 16.04 15.6001 9,289
Nov 16 2021 16.04 0.14 0.88% 15.90 16.10 15.54 31,492
Nov 15 2021 15.90 -0.22 -1.36% 16.20 16.295 15.75 52,040
Nov 12 2021 16.12 -0.01 -0.06% 16.21 16.5299 16.01 12,428
Nov 11 2021 16.13 -0.42 -2.54% 16.47 16.60 16.05 58,062
Nov 10 2021 16.55 0.06 0.36% 16.37 16.57 16.03 14,148
Nov 09 2021 16.49 0.48 3.0% 16.10 16.50 15.7779 30,469
Nov 08 2021 16.01 0.87 5.75% 15.23 16.50 14.81 66,662
Nov 05 2021 15.14 0.11 0.73% 15.00 15.2255 14.82 29,639
Nov 04 2021 15.03 0.09 0.6% 14.97 15.06 14.80 19,654
Nov 03 2021 14.94 0.07 0.47% 14.87 15.00 14.70 14,946
Nov 02 2021 14.87 0.01 0.07% 14.86 14.93 14.50 21,312
See More Historical Prices »


Your Recent History
NASDAQ
DLHC
DLH
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.