DLHC

DLH Historical Data

Company Name Stock Ticker Symbol Market Type
DLH Holdings Corporation DLHC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.81 4.72% 17.96 17:30:04
Open Price Low Price High Price Close Price Prev Close
17.22 17.00 18.00 17.96 17.15
more quote information »

DLHC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.4618.2717.0017.5421,7350.502.86%
1 Month15.2518.7615.2016.7929,5202.7117.77%
3 Months16.3018.7614.533816.0726,2031.6610.18%
6 Months16.7819.72514.5316.6632,4441.187.03%
1 Year10.9321.4910.7516.6442,4937.0364.32%
3 Years4.2621.493.0011.4936,10913.70321.6%
5 Years5.8021.493.0010.0929,49412.16209.66%

DLHC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 17.96 0.81 4.72% 17.22 18.00 17.00 39,479
Aug 11 2022 17.15 -0.35 -2.0% 17.59 17.9395 17.01 13,321
Aug 10 2022 17.50 0.48 2.82% 17.33 18.18 17.04 33,762
Aug 09 2022 17.02 -0.74 -4.17% 17.62 17.8699 17.00 12,488
Aug 08 2022 17.76 -0.17 -0.95% 18.14 18.27 17.37 34,724
Aug 05 2022 17.93 0.42 2.4% 17.46 17.99 17.19 14,379
Aug 04 2022 17.51 -0.50 -2.78% 18.01 18.76 17.51 15,739
Aug 03 2022 18.01 0.00 0.0% 18.27 18.74 18.01 34,134
Aug 02 2022 18.01 0.24 1.35% 17.60 18.236 17.52 20,186
Aug 01 2022 17.77 0.02 0.11% 17.79 17.973 17.00 52,250
Jul 29 2022 17.75 0.68 3.98% 17.27 17.75 17.16 18,596
Jul 28 2022 17.07 0.80 4.92% 16.33 17.4924 15.81 66,619
Jul 27 2022 16.27 0.13 0.81% 16.43 16.9196 16.16 21,462
Jul 26 2022 16.14 -0.66 -3.93% 16.59 16.806 16.14 7,594
Jul 25 2022 16.80 0.85 5.33% 16.16 17.00 16.16 25,223
Jul 22 2022 15.95 0.42 2.7% 15.61 15.97 15.50 17,042
Jul 21 2022 15.53 0.03 0.19% 15.35 15.76 15.20 26,157
Jul 20 2022 15.50 -0.26 -1.65% 15.65 16.0533 15.29 29,506
Jul 19 2022 15.76 0.07 0.45% 15.96 16.5905 15.69 55,613
Jul 18 2022 15.69 -0.31 -1.94% 16.00 16.70 15.69 45,603
Jul 15 2022 16.00 0.75 4.92% 15.25 16.00 15.25 46,008
See More Historical Prices »


Your Recent History
NASDAQ
DLHC
DLH
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now