Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Diversicare Healthcare Services Inc | DVCR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.71 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 1.71 |
DVCR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 11.73 | 12.06 | 1.55 | 5.56 | 6,253 | -10.02 | -85.42% |
| 5 Years | 9.55 | 12.82 | 1.55 | 7.78 | 6,505 | -7.84 | -82.09% |
DVCR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21 2020 | 1.71 | 0.00 | 0.0% | 1.71 | 1.71 | 1.71 | 0 |
| Oct 20 2020 | 1.71 | 0.00 | 0.0% | 1.71 | 1.71 | 1.71 | 0 |
| Oct 19 2020 | 1.71 | 0.00 | 0.0% | 1.71 | 1.71 | 1.71 | 0 |
| Oct 16 2020 | 1.71 | 0.00 | 0.0% | 1.71 | 1.71 | 1.71 | 0 |
| Oct 15 2020 | 1.71 | 0.00 | 0.0% | 1.71 | 1.71 | 1.71 | 0 |
| Oct 14 2020 | 1.71 | 0.00 | 0.0% | 1.71 | 1.71 | 1.71 | 0 |
| Oct 13 2020 | 1.71 | 0.00 | 0.0% | 1.71 | 1.71 | 1.71 | 0 |
| Oct 12 2020 | 1.71 | 0.00 | 0.0% | 1.71 | 1.71 | 1.71 | 0 |
| Oct 09 2020 | 1.71 | 0.00 | 0.0% | 1.71 | 1.71 | 1.71 | 0 |
