Best deals to access real time data! |
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
Small Cap Basic
Monthly Subscription
for only
|
Big Cap Pro
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Diversicare Healthcare Services Inc | DVCR | NASDAQ | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 1.71 | 19:00:00 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.71 |
DVCR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 8.2766 | 9.01 | 1.55 | 4.74 | 6,500 | -6.57 | -79.34% |
5 Years | 9.00 | 12.82 | 1.55 | 7.73 | 6,728 | -7.29 | -81.0% |
DVCR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 04 2021 | 1.71 | 0.00 | 0.0% | 1.71 | 1.71 | 1.71 | 0 |
Mar 03 2021 | 1.71 | 0.00 | 0.0% | 1.71 | 1.71 | 1.71 | 0 |
Mar 02 2021 | 1.71 | 0.00 | 0.0% | 1.71 | 1.71 | 1.71 | 0 |
Mar 01 2021 | 1.71 | 0.00 | 0.0% | 1.71 | 1.71 | 1.71 | 0 |
Feb 26 2021 | 1.71 | 0.00 | 0.0% | 1.71 | 1.71 | 1.71 | 0 |
Feb 25 2021 | 1.71 | 0.00 | 0.0% | 1.71 | 1.71 | 1.71 | 0 |
Feb 24 2021 | 1.71 | 0.00 | 0.0% | 1.71 | 1.71 | 1.71 | 0 |
Feb 23 2021 | 1.71 | 0.00 | 0.0% | 1.71 | 1.71 | 1.71 | 0 |
Feb 22 2021 | 1.71 | 0.00 | 0.0% | 1.71 | 1.71 | 1.71 | 0 |
Feb 19 2021 | 1.71 | 0.00 | 0.0% | 1.71 | 1.71 | 1.71 | 0 |
Feb 18 2021 | 1.71 | 0.00 | 0.0% | 1.71 | 1.71 | 1.71 | 0 |
Feb 17 2021 | 1.71 | 0.00 | 0.0% | 1.71 | 1.71 | 1.71 | 0 |
Feb 16 2021 | 1.71 | 0.00 | 0.0% | 1.71 | 1.71 | 1.71 | 0 |
Feb 12 2021 | 1.71 | 0.00 | 0.0% | 1.71 | 1.71 | 1.71 | 0 |
Feb 11 2021 | 1.71 | 0.00 | 0.0% | 1.71 | 1.71 | 1.71 | 0 |
Feb 10 2021 | 1.71 | 0.00 | 0.0% | 1.71 | 1.71 | 1.71 | 0 |
Feb 09 2021 | 1.71 | 0.00 | 0.0% | 1.71 | 1.71 | 1.71 | 0 |
Feb 08 2021 | 1.71 | 0.00 | 0.0% | 1.71 | 1.71 | 1.71 | 0 |
Feb 05 2021 | 1.71 | 0.00 | 0.0% | 1.71 | 1.71 | 1.71 | 0 |