News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.6 | 20.9737827715 | 26.7 | 32.73 | 24.5 | 421827 | 27.32288844 | CS |
| 4 | 7.99 | 32.8671328671 | 24.31 | 32.73 | 23.4 | 326603 | 27.26513522 | CS |
| 12 | 7.99 | 32.8671328671 | 24.31 | 32.73 | 23.4 | 326603 | 27.26513522 | CS |
| 26 | 7.99 | 32.8671328671 | 24.31 | 32.73 | 23.4 | 326603 | 27.26513522 | CS |
| 52 | 7.99 | 32.8671328671 | 24.31 | 32.73 | 23.4 | 326603 | 27.26513522 | CS |
| 156 | 7.99 | 32.8671328671 | 24.31 | 32.73 | 23.4 | 326603 | 27.26513522 | CS |
| 260 | 7.99 | 32.8671328671 | 24.31 | 32.73 | 23.4 | 326603 | 27.26513522 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 31.79 | 4.63 | 17.05 | 25.82 | 31.809 | 25.175 | 622835 |
| 1734651300 | 27.16 | 1.91 | 7.56 | 26.9 | 28.72 | 26.64 | 418020 |
| 1734564900 | 25.25 | -2.12 | -7.75 | 27.25 | 29.67 | 24.5 | 437705 |
| 1734478500 | 27.37 | -1.05 | -3.69 | 26.6 | 28.05 | 25.4459 | 445254 |
| 1734392100 | 28.42 | -0.29 | -1.01 | 27.96 | 29.945 | 25 | 693415 |
| 1734132900 | 28.71 | 2.09 | 7.87 | 26.93 | 28.71 | 26.1 | 149985 |
| 1734046500 | 26.6159 | 0.41 | 1.55 | 26.11 | 28.099 | 25.9 | 145944 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
