ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DWAC Digital World Acquisition Corporation

49.95
0.00 (0.00%)
May 23 2024 - Closed
Delayed by 15 minutes

DWAC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 49.95 0.00 0.00% 49.95 49.95 49.95 0
May 23 2024 49.95 0.00 0.00% 49.95 49.95 49.95 0
May 22 2024 49.95 0.00 0.00% 49.95 49.95 49.95 0
May 21 2024 49.95 0.00 0.00% 49.95 49.95 49.95 0
May 20 2024 49.95 0.00 0.00% 49.95 49.95 49.95 0
May 17 2024 49.95 0.00 0.00% 49.95 49.95 49.95 0
May 16 2024 49.95 0.00 0.00% 49.95 49.95 49.95 0
May 15 2024 49.95 0.00 0.00% 49.95 49.95 49.95 0
May 14 2024 49.95 0.00 0.00% 49.95 49.95 49.95 0
May 13 2024 49.95 0.00 0.00% 49.95 49.95 49.95 0
May 10 2024 49.95 0.00 0.00% 49.95 49.95 49.95 0
May 09 2024 49.95 0.00 0.00% 49.95 49.95 49.95 0
May 08 2024 49.95 0.00 0.00% 49.95 49.95 49.95 0
May 07 2024 49.95 0.00 0.00% 49.95 49.95 49.95 0
May 06 2024 49.95 0.00 0.00% 49.95 49.95 49.95 0
May 03 2024 49.95 0.00 0.00% 49.95 49.95 49.95 0
May 02 2024 49.95 0.00 0.00% 49.95 49.95 49.95 0
May 01 2024 49.95 0.00 0.00% 49.95 49.95 49.95 0
Apr 30 2024 49.95 0.00 0.00% 49.95 49.95 49.95 0
Apr 29 2024 49.95 0.00 0.00% 49.95 49.95 49.95 0
Apr 26 2024 49.95 0.00 0.00% 49.95 49.95 49.95 0
Apr 25 2024 49.95 0.00 0.00% 49.95 49.95 49.95 0
Apr 24 2024 49.95 0.00 0.00% 49.95 49.95 49.95 0
Apr 23 2024 49.95 0.00 0.00% 49.95 49.95 49.95 0
Apr 22 2024 49.95 0.00 0.00% 49.95 49.95 49.95 0
Apr 19 2024 49.95 0.00 0.00% 49.95 49.95 49.95 0
Apr 18 2024 49.95 0.00 0.00% 49.95 49.95 49.95 0
Apr 17 2024 49.95 0.00 0.00% 49.95 49.95 49.95 0
Apr 16 2024 49.95 0.00 0.00% 49.95 49.95 49.95 0
Apr 15 2024 49.95 0.00 0.00% 49.95 49.95 49.95 0
Apr 12 2024 49.95 0.00 0.00% 49.95 49.95 49.95 0
Apr 11 2024 49.95 0.00 0.00% 49.95 49.95 49.95 0
Apr 10 2024 49.95 0.00 0.00% 49.95 49.95 49.95 0
Apr 09 2024 49.95 0.00 0.00% 49.95 49.95 49.95 0
Apr 08 2024 49.95 0.00 0.00% 49.95 49.95 49.95 0
Apr 05 2024 49.95 0.00 0.00% 49.95 49.95 49.95 0
Apr 04 2024 49.95 0.00 0.00% 49.95 49.95 49.95 0
Apr 03 2024 49.95 0.00 0.00% 49.95 49.95 49.95 0
Apr 02 2024 49.95 0.00 0.00% 49.95 49.95 49.95 0
Apr 01 2024 49.95 0.00 0.00% 49.95 49.95 49.95 0
Mar 28 2024 49.95 0.00 0.00% 49.95 49.95 49.95 0
Mar 27 2024 49.95 0.00 0.00% 49.95 49.95 49.95 0
Mar 26 2024 49.95 0.00 0.00% 49.95 49.95 49.95 0
Mar 25 2024 49.95 13.01 35.22% 40.62 52.80 38.55 21,737,671
Mar 22 2024 36.94 -5.87 -13.71% 44.17 48.01 36.44 9,862,266
Mar 21 2024 42.81 -0.09 -0.21% 44.86 47.19 40.00 3,317,046
Mar 20 2024 42.90 6.48 17.79% 38.38 44.86 38.09 5,063,204
Mar 19 2024 36.42 0.84 2.38% 35.00 37.00 32.10 1,771,654
Mar 18 2024 35.575 -3.41 -8.74% 40.08 40.08 35.55 1,590,256
Mar 15 2024 38.98 -2.10 -5.11% 40.66 40.66 38.80 739,559
Mar 14 2024 41.08 0.98 2.44% 39.42 41.90 38.59 839,553
Mar 13 2024 40.10 -0.09 -0.22% 40.50 40.96 39.51 484,128
Mar 12 2024 40.19 1.10 2.81% 39.36 40.55 38.57 649,023
Mar 11 2024 39.09 -0.89 -2.23% 39.64 39.96 38.06 931,202
Mar 08 2024 39.98 -1.29 -3.13% 41.88 41.90 39.62 670,536
Mar 07 2024 41.27 1.08 2.69% 41.68 42.1418 40.55 1,058,106
Mar 06 2024 40.19 -6.31 -13.57% 45.22 45.30 39.88 2,333,926
Mar 05 2024 46.50 0.59 1.29% 49.06 49.8814 44.32 3,269,386
Mar 04 2024 45.91 6.97 17.90% 43.03 46.00 41.55 3,729,720
Mar 01 2024 38.94 -2.22 -5.39% 38.60 40.77 37.00 2,017,403
Feb 29 2024 41.16 -4.00 -8.86% 45.39 45.80 36.83 2,949,656
Feb 28 2024 45.16 -0.47 -1.03% 44.99 47.01 44.27 814,920
Feb 27 2024 45.63 -1.60 -3.39% 46.50 46.98 45.15 724,498
Feb 26 2024 47.23 -2.45 -4.93% 47.86 48.58 46.44 1,461,825

Your Recent History

Delayed Upgrade Clock