Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dennys Corporation | DENN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.18 | 2.25% | 8.17 | 19:10:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.06 | 8.025 | 8.17 | 8.15 | 7.99 |
DENN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.21 | 8.2975 | 7.93 | 8.06 | 583,342 | -0.04 | -0.49% |
| 1 Month | 8.48 | 8.55 | 7.825 | 8.14 | 544,467 | -0.31 | -3.66% |
| 3 Months | 9.37 | 9.525 | 7.825 | 8.64 | 475,547 | -1.20 | -12.81% |
| 6 Months | 8.75 | 11.16 | 7.825 | 9.55 | 519,660 | -0.58 | -6.63% |
| 1 Year | 10.87 | 12.53 | 7.825 | 9.77 | 535,103 | -2.70 | -24.84% |
| 3 Years | 17.85 | 18.2764 | 7.825 | 11.74 | 573,502 | -9.68 | -54.23% |
| 5 Years | 19.39 | 23.88 | 4.50 | 12.51 | 707,852 | -11.22 | -57.86% |
DENN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 8.15 | 0.16 | 2.00% | 8.06 | 8.17 | 8.025 | 602,456 |
| May 09 2024 | 7.99 | -0.16 | -1.96% | 8.19 | 8.24 | 7.98 | 646,895 |
| May 08 2024 | 8.15 | 0.16 | 2.00% | 7.99 | 8.15 | 7.93 | 456,532 |
| May 07 2024 | 7.99 | -0.12 | -1.48% | 8.10 | 8.245 | 7.99 | 649,857 |
| May 06 2024 | 8.11 | 0.02 | 0.25% | 8.18 | 8.29 | 8.065 | 413,164 |
| May 03 2024 | 8.09 | 0.03 | 0.37% | 8.21 | 8.2975 | 8.09 | 750,263 |
| May 02 2024 | 8.06 | 0.02 | 0.25% | 8.07 | 8.19 | 7.95 | 864,468 |
| May 01 2024 | 8.04 | 0.02 | 0.25% | 7.88 | 8.13 | 7.825 | 1,009,726 |
| Apr 30 2024 | 8.02 | -0.19 | -2.31% | 8.19 | 8.2299 | 8.01 | 478,045 |
| Apr 29 2024 | 8.21 | 0.14 | 1.73% | 8.11 | 8.255 | 8.11 | 639,797 |
| Apr 26 2024 | 8.07 | -0.18 | -2.18% | 8.24 | 8.40 | 8.06 | 759,094 |
| Apr 25 2024 | 8.25 | -0.13 | -1.55% | 8.30 | 8.335 | 8.22 | 288,877 |
| Apr 24 2024 | 8.38 | 0.03 | 0.36% | 8.29 | 8.41 | 8.23 | 331,424 |
| Apr 23 2024 | 8.35 | 0.15 | 1.83% | 8.14 | 8.41 | 8.14 | 339,242 |
| Apr 22 2024 | 8.20 | 0.03 | 0.37% | 8.23 | 8.325 | 8.12 | 332,688 |
| Apr 19 2024 | 8.17 | 0.11 | 1.36% | 8.00 | 8.185 | 8.00 | 309,959 |
| Apr 18 2024 | 8.06 | -0.07 | -0.86% | 8.13 | 8.175 | 8.03 | 414,850 |
| Apr 17 2024 | 8.13 | -0.12 | -1.45% | 8.29 | 8.35 | 8.115 | 421,086 |
| Apr 16 2024 | 8.25 | -0.05 | -0.60% | 8.30 | 8.32 | 8.175 | 379,916 |
| Apr 15 2024 | 8.30 | -0.11 | -1.31% | 8.39 | 8.50 | 8.18 | 860,495 |
| Apr 12 2024 | 8.41 | -0.09 | -1.06% | 8.48 | 8.55 | 8.37 | 542,953 |
| Apr 11 2024 | 8.50 | 0.02 | 0.24% | 8.47 | 8.51 | 8.32 | 444,988 |
