Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Denali Capital Acquisition Corporation (DECAW)
Denali Capital Acquisition Corporation (DECAW) Historical

DECAW Denali Capital Acquisition Corporation

0.0547

0.0002 (0.37%)

Jun 20 2024 - Closed

Delayed by 15 minutes

DECAW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	0.0547	0.0002	0.37%	0.0799	0.0799	0.0547	1,899
Jun 18 2024	0.0545	0.00	0.00%	0.0545	0.0545	0.0545	0
Jun 17 2024	0.0545	0.0046	9.22%	0.0493	0.0545	0.0493	386
Jun 14 2024	0.0499	-0.0025	-4.77%	0.05	0.05	0.0499	10,002
Jun 13 2024	0.0524	0.00	0.00%	0.0524	0.0524	0.0524	0
Jun 12 2024	0.0524	0.0183	53.67%	0.037	0.0524	0.037	11,440
Jun 11 2024	0.0341	0.00	0.00%	0.0341	0.0341	0.0341	0
Jun 10 2024	0.0341	0.0061	21.79%	0.0632	0.0632	0.0289	5,624
Jun 07 2024	0.028	-0.022	-44.00%	0.0361	0.0361	0.028	2,400
Jun 06 2024	0.05	-0.0211	-29.68%	0.05	0.05	0.0351	5,172
Jun 05 2024	0.0711	0.0211	42.20%	0.055	0.073	0.055	2,092
Jun 04 2024	0.05	-0.0299	-37.42%	0.0799	0.0799	0.047	3,490
Jun 03 2024	0.0799	0.0447	126.99%	0.038	0.0799	0.038	11,683
May 31 2024	0.0352	-0.0233	-39.83%	0.053	0.053	0.0271	4,753
May 30 2024	0.0585	0.00	0.00%	0.0585	0.0585	0.0585	0
May 29 2024	0.0585	0.00	0.00%	0.0547	0.0585	0.04	11
May 28 2024	0.0585	0.0215	58.11%	0.04	0.0585	0.04	12,557
May 24 2024	0.037	0.004	12.12%	0.036	0.0517	0.0342	4,572
May 23 2024	0.033	-0.004	-10.81%	0.0665	0.0665	0.03	16,542
May 22 2024	0.037	-0.0159	-30.06%	0.031	0.042	0.031	13,833
May 21 2024	0.0529	0.00	0.00%	0.0529	0.0529	0.0529	0
May 20 2024	0.0529	0.0017	3.32%	0.0665	0.0665	0.05	6,995
May 17 2024	0.0512	0.0176	52.38%	0.044	0.0536	0.044	9,634
May 16 2024	0.0336	0.00	0.00%	0.0336	0.0336	0.0336	0
May 15 2024	0.0336	0.0031	10.16%	0.0665	0.0665	0.0306	10,158
May 14 2024	0.0305	0.00	0.00%	0.0305	0.0305	0.0305	0
May 13 2024	0.0305	-0.0025	-7.58%	0.0305	0.0305	0.0305	100
May 10 2024	0.033	-0.0062	-15.82%	0.043	0.061	0.032	2,522
May 09 2024	0.0392	-0.0126	-24.32%	0.048	0.048	0.0302	1,811
May 08 2024	0.0518	0.00	0.00%	0.05	0.0518	0.05	2
May 07 2024	0.0518	0.0248	91.85%	0.0295	0.0669	0.0295	2,298
May 06 2024	0.027	-0.0074	-21.51%	0.0747	0.0747	0.027	38,598
May 03 2024	0.0344	0.00	0.00%	0.0747	0.0747	0.0344	1
May 02 2024	0.0344	0.0083	31.80%	0.0324	0.0344	0.0291	1,312
May 01 2024	0.0261	-0.0189	-42.00%	0.0355	0.0355	0.0261	3,423
Apr 30 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 29 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 26 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 25 2024	0.045	-0.0299	-39.92%	0.045	0.045	0.045	183
Apr 24 2024	0.0749	0.00	0.00%	0.0749	0.0749	0.0749	0
Apr 23 2024	0.0749	0.00	0.00%	0.0749	0.0749	0.0749	0
Apr 22 2024	0.0749	0.00	0.00%	0.0749	0.0749	0.0749	0
Apr 19 2024	0.0749	0.00	0.00%	0.0749	0.0749	0.0749	0
Apr 18 2024	0.0749	0.00	0.00%	0.0749	0.0749	0.0749	0
Apr 17 2024	0.0749	0.00	0.00%	0.0749	0.0749	0.0749	0
Apr 16 2024	0.0749	0.00	0.00%	0.0749	0.0749	0.0749	0
Apr 15 2024	0.0749	0.00	0.00%	0.0749	0.0749	0.0749	0
Apr 12 2024	0.0749	0.015	25.04%	0.0749	0.0749	0.0749	800
Apr 11 2024	0.0599	0.00	0.00%	0.0599	0.0599	0.0599	0
Apr 10 2024	0.0599	0.00	0.00%	0.033	0.0599	0.033	3
Apr 09 2024	0.0599	0.00	0.00%	0.0599	0.0599	0.0599	0
Apr 08 2024	0.0599	0.0089	17.45%	0.054	0.06	0.043075	11,498
Apr 05 2024	0.051	0.00	0.00%	0.051	0.051	0.051	0
Apr 04 2024	0.051	0.00	0.00%	0.051	0.051	0.051	0
Apr 03 2024	0.051	0.00	0.00%	0.051	0.051	0.051	0
Apr 02 2024	0.051	0.00	0.00%	0.051	0.051	0.051	0
Apr 01 2024	0.051	0.00	0.00%	0.051	0.051	0.051	0
Mar 28 2024	0.051	0.00	0.00%	0.051	0.051	0.051	0
Mar 27 2024	0.051	0.00	0.00%	0.035	0.051	0.035	500
Mar 26 2024	0.051	0.00	0.00%	0.051	0.051	0.051	0
Mar 25 2024	0.051	0.00	0.00%	0.051	0.051	0.051	0

Denali Capital Acquisition

Delayed Upgrade Clock