Denali Capital Acquisition Historical Data - DECAW

Company Name	Stock Ticker Symbol	Market	Type
Denali Capital Acquisition Corporation	DECAW	NASDAQ	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0545	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0545	0.0545

DECAW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.0545	0.00	0.00%	0.0545	0.0545	0.0545	0
Jun 17 2024	0.0545	0.0046	9.22%	0.0493	0.0545	0.0493	386
Jun 14 2024	0.0499	-0.0025	-4.77%	0.05	0.05	0.0499	10,002
Jun 13 2024	0.0524	0.00	0.00%	0.0524	0.0524	0.0524	0
Jun 12 2024	0.0524	0.0183	53.67%	0.037	0.0524	0.037	11,440
Jun 11 2024	0.0341	0.00	0.00%	0.0341	0.0341	0.0341	0
Jun 10 2024	0.0341	0.0061	21.79%	0.0632	0.0632	0.0289	5,624
Jun 07 2024	0.028	-0.022	-44.00%	0.0361	0.0361	0.028	2,400
Jun 06 2024	0.05	-0.0211	-29.68%	0.05	0.05	0.0351	5,172
Jun 05 2024	0.0711	0.0211	42.20%	0.055	0.073	0.055	2,092
Jun 04 2024	0.05	-0.0299	-37.42%	0.0799	0.0799	0.047	3,490
Jun 03 2024	0.0799	0.0447	126.99%	0.038	0.0799	0.038	11,683
May 31 2024	0.0352	-0.0233	-39.83%	0.053	0.053	0.0271	4,753
May 30 2024	0.0585	0.00	0.00%	0.0585	0.0585	0.0585	0
May 29 2024	0.0585	0.00	0.00%	0.0547	0.0585	0.04	11
May 28 2024	0.0585	0.0215	58.11%	0.04	0.0585	0.04	12,557
May 24 2024	0.037	0.004	12.12%	0.036	0.0517	0.0342	4,572
May 23 2024	0.033	-0.004	-10.81%	0.055	0.055	0.03	10,337
May 22 2024	0.037	-0.0159	-30.06%	0.031	0.042	0.031	13,833
May 21 2024	0.0529	0.00	0.00%	0.0529	0.0529	0.0529	0
May 20 2024	0.0529	0.0017	3.32%	0.0665	0.0665	0.05	6,995