Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Datasea Inc | DTSS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.255 | -3.34% | 7.385 | 09:38:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.60 | 7.385 | 7.64 | 7.64 |
DTSS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.22 | 8.2898 | 7.16 | 7.60 | 21,830 | -0.835 | -10.16% |
| 1 Month | 8.68 | 8.78 | 6.80 | 7.78 | 30,754 | -1.30 | -14.92% |
| 3 Months | 10.32 | 13.8299 | 4.97 | 9.00 | 670,823 | -2.94 | -28.44% |
| 6 Months | 3.111 | 20.29 | 1.42 | 8.03 | 1,206,141 | 4.27 | 137.38% |
| 1 Year | 15.90 | 20.29 | 1.42 | 8.04 | 913,533 | -8.52 | -53.55% |
| 3 Years | 47.25 | 102.60 | 1.42 | 30.92 | 712,484 | -39.87 | -84.37% |
| 5 Years | 28.20 | 110.85 | 1.42 | 35.96 | 591,290 | -20.82 | -73.81% |
DTSS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 7.64 | 0.27 | 3.66% | 7.16 | 7.65 | 7.16 | 13,643 |
| May 07 2024 | 7.37 | -0.08 | -1.07% | 7.34 | 7.682 | 7.34 | 14,120 |
| May 06 2024 | 7.45 | -0.15 | -1.97% | 7.60 | 8.25 | 7.445 | 46,002 |
| May 03 2024 | 7.60 | -0.67 | -8.10% | 8.16 | 8.21 | 7.59 | 21,429 |
| May 02 2024 | 8.27 | 0.15 | 1.85% | 8.22 | 8.2898 | 7.98 | 13,957 |
| May 01 2024 | 8.12 | -0.11 | -1.34% | 8.46 | 8.46 | 8.11 | 8,369 |
| Apr 30 2024 | 8.23 | 0.06 | 0.73% | 8.09 | 8.56 | 8.074 | 22,422 |
| Apr 29 2024 | 8.17 | -0.02 | -0.24% | 8.21 | 8.33 | 8.00 | 13,953 |
| Apr 26 2024 | 8.19 | 0.39 | 5.00% | 7.79 | 8.385 | 7.65 | 30,937 |
| Apr 25 2024 | 7.80 | 0.19 | 2.50% | 7.72 | 7.80 | 7.43 | 20,555 |
| Apr 24 2024 | 7.61 | 0.29 | 3.96% | 7.32 | 7.70 | 7.32 | 19,109 |
| Apr 23 2024 | 7.32 | -0.18 | -2.40% | 7.31 | 7.47 | 7.27 | 10,139 |
| Apr 22 2024 | 7.50 | 0.26 | 3.59% | 7.02 | 7.56 | 7.02 | 18,623 |
| Apr 19 2024 | 7.24 | -0.29 | -3.85% | 7.43 | 7.6899 | 7.2101 | 33,568 |
| Apr 18 2024 | 7.53 | 0.23 | 3.15% | 7.30 | 7.655 | 7.2501 | 14,522 |
| Apr 17 2024 | 7.30 | -0.68 | -8.52% | 7.66 | 8.60 | 6.80 | 122,495 |
| Apr 16 2024 | 7.98 | -0.23 | -2.85% | 7.92 | 8.22 | 7.85 | 34,977 |
| Apr 15 2024 | 8.2142 | -0.16 | -1.86% | 8.29 | 8.58 | 7.66 | 105,246 |
| Apr 12 2024 | 8.37 | 0.02 | 0.24% | 8.25 | 8.43 | 8.25 | 18,962 |
| Apr 11 2024 | 8.35 | -0.32 | -3.69% | 8.68 | 8.78 | 8.35 | 34,799 |
| Apr 10 2024 | 8.67 | 0.26 | 3.09% | 8.41 | 8.90 | 8.31 | 89,382 |
| Apr 09 2024 | 8.41 | 0.01 | 0.12% | 9.08 | 9.78 | 8.30 | 371,504 |
