ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Daseke Inc

Daseke Inc (DSKE)

8.29
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1008.298.298.2900CS
4008.298.298.2900CS
12008.298.298.2900CS
26-0.01-0.1204819277118.38.38.265295848.28289358CS
523.469.52965235174.898.34.062896867.43795103CS
156-0.16-1.893491124268.4513.16614.063406157.84980157CS
2605.39185.8620689662.913.16610.85743532516.94098662CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17268717008.289999900.008.28999998.28999998.28999990
17267853008.289999900.008.28999998.28999998.28999990
17266989008.289999900.008.28999998.28999998.28999990
17266125008.289999900.008.28999998.28999998.28999990
17265261008.289999900.008.28999998.28999998.28999990
17262669008.289999900.008.28999998.28999998.28999990
17261805008.289999900.008.28999998.28999998.28999990
17260941008.289999900.008.28999998.28999998.28999990
17260077008.289999900.008.28999998.28999998.28999990
17259213008.289999900.008.28999998.28999998.28999990
17256621008.289999900.008.28999998.28999998.28999990
17255757008.289999900.008.28999998.28999998.28999990
17254893008.289999900.008.28999998.28999998.28999990
17254029008.289999900.008.28999998.28999998.28999990
17250573008.289999900.008.28999998.28999998.28999990
17249709008.289999900.008.28999998.28999998.28999990
17248845008.289999900.008.28999998.28999998.28999990
17247981008.289999900.008.28999998.28999998.28999990
17247117008.289999900.008.28999998.28999998.28999990
17244525008.289999900.008.28999998.28999998.28999990
17243661008.289999900.008.28999998.28999998.28999990
17242797008.289999900.008.28999998.28999998.28999990
17241933008.289999900.008.28999998.28999998.28999990
17241069008.289999900.008.28999998.28999998.28999990
17238477008.289999900.008.28999998.28999998.28999990
17237613008.289999900.008.28999998.28999998.28999990
17236749008.289999900.008.28999998.28999998.28999990
17235885008.289999900.008.28999998.28999998.28999990
17235021008.289999900.008.28999998.28999998.28999990
17232429008.289999900.008.28999998.28999998.28999990
17231565008.289999900.008.28999998.28999998.28999990
17230701008.289999900.008.28999998.28999998.28999990
17229837008.289999900.008.28999998.28999998.28999990
17228973008.289999900.008.28999998.28999998.28999990
17226381008.289999900.008.28999998.28999998.28999990
17225517008.289999900.008.28999998.28999998.28999990
17224653008.289999900.008.28999998.28999998.28999990
17223789008.289999900.008.28999998.28999998.28999990
17222925008.289999900.008.28999998.28999998.28999990
17220333008.289999900.008.28999998.28999998.28999990
17219469008.289999900.008.28999998.28999998.28999990
17218605008.289999900.008.28999998.28999998.28999990
17217741008.289999900.008.28999998.28999998.28999990
17216877008.289999900.008.28999998.28999998.28999990
17214285008.289999900.008.28999998.28999998.28999990
17213421008.289999900.008.28999998.28999998.28999990
17212557008.289999900.008.28999998.28999998.28999990
17211693008.289999900.008.28999998.28999998.28999990
17210829008.289999900.008.28999998.28999998.28999990
17208237008.289999900.008.28999998.28999998.28999990
17207373008.289999900.008.28999998.28999998.28999990
17206509008.289999900.008.28999998.28999998.28999990
17205645008.289999900.008.28999998.28999998.28999990
17204781008.289999900.008.28999998.28999998.28999990
17202189008.289999900.008.28999998.28999998.28999990
17200406408.289999900.008.28999998.28999998.28999990
17199597008.289999900.008.28999998.28999998.28999990
17198733008.289999900.008.28999998.28999998.28999990
17196141008.289999900.008.28999998.28999998.28999990
17195277008.289999900.008.28999998.28999998.28999990
17194413008.289999900.008.28999998.28999998.28999990
17193549008.289999900.008.28999998.28999998.28999990
17192685008.289999900.008.28999998.28999998.28999990

Your Recent History

Delayed Upgrade Clock