Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DZS Inc | DZSI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 6.25% | 1.19 | 13:47:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.13 | 1.13 | 1.23 | 1.12 |
DZSI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.08 | 1.34 | 1.07 | 1.15 | 114,138 | 0.11 | 10.19% |
| 1 Month | 1.31 | 1.40 | 1.06 | 1.22 | 94,922 | -0.12 | -9.16% |
| 3 Months | 1.55 | 1.6743 | 1.06 | 1.37 | 130,821 | -0.36 | -23.23% |
| 6 Months | 1.48 | 2.24 | 1.06 | 1.49 | 181,953 | -0.29 | -19.59% |
| 1 Year | 6.34 | 7.43 | 1.06 | 2.69 | 239,079 | -5.15 | -81.23% |
| 3 Years | 14.77 | 23.48 | 1.06 | 8.42 | 164,391 | -13.58 | -91.94% |
| 5 Years | 10.93 | 23.48 | 1.06 | 9.10 | 132,879 | -9.74 | -89.11% |
DZSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.12 | -0.01 | -0.88% | 1.12 | 1.15 | 1.11 | 87,944 |
| Apr 24 2024 | 1.13 | -0.07 | -5.83% | 1.17 | 1.1996 | 1.12 | 199,483 |
| Apr 23 2024 | 1.20 | -0.02 | -1.64% | 1.25 | 1.31 | 1.16 | 94,510 |
| Apr 22 2024 | 1.22 | 0.09 | 7.96% | 1.16 | 1.34 | 1.11 | 87,170 |
| Apr 19 2024 | 1.13 | 0.06 | 5.61% | 1.08 | 1.16 | 1.07 | 101,585 |
| Apr 18 2024 | 1.07 | -0.09 | -7.76% | 1.17 | 1.19 | 1.06 | 131,585 |
| Apr 17 2024 | 1.16 | 0.00 | 0.00% | 1.20 | 1.21 | 1.145 | 74,135 |
| Apr 16 2024 | 1.16 | -0.02 | -1.69% | 1.22 | 1.235 | 1.12 | 77,243 |
| Apr 15 2024 | 1.18 | -0.07 | -5.60% | 1.27 | 1.29 | 1.08 | 183,029 |
| Apr 12 2024 | 1.25 | -0.03 | -2.34% | 1.31 | 1.36 | 1.24 | 109,354 |
| Apr 11 2024 | 1.28 | -0.04 | -3.03% | 1.32 | 1.32 | 1.28 | 83,092 |
| Apr 10 2024 | 1.32 | 0.01 | 0.76% | 1.31 | 1.3474 | 1.28 | 50,953 |
| Apr 09 2024 | 1.31 | -0.02 | -1.50% | 1.35 | 1.38 | 1.30 | 59,533 |
| Apr 08 2024 | 1.33 | 0.03 | 2.31% | 1.31 | 1.37 | 1.30 | 79,765 |
| Apr 05 2024 | 1.30 | -0.02 | -1.52% | 1.31 | 1.33 | 1.26 | 81,215 |
| Apr 04 2024 | 1.32 | 0.01 | 0.76% | 1.29 | 1.35 | 1.29 | 58,471 |
| Apr 03 2024 | 1.31 | -0.07 | -5.07% | 1.37 | 1.40 | 1.31 | 92,973 |
| Apr 02 2024 | 1.38 | 0.05 | 3.76% | 1.34 | 1.38 | 1.30 | 95,052 |
| Apr 01 2024 | 1.33 | 0.01 | 0.76% | 1.31 | 1.34 | 1.28 | 56,418 |
| Mar 28 2024 | 1.32 | 0.03 | 2.33% | 1.31 | 1.366 | 1.29 | 79,799 |
| Mar 27 2024 | 1.29 | 0.01 | 0.78% | 1.29 | 1.38 | 1.27 | 123,194 |
| Mar 26 2024 | 1.28 | -0.10 | -7.25% | 1.38 | 1.38 | 1.265 | 141,118 |
