Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DallasNews Corporation | DALN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.63 | 04:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.63 |
DALN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.72 | 3.80 | 3.5203 | 3.61 | 32,378 | -0.09 | -2.42% |
| 1 Month | 3.86 | 3.93 | 3.5203 | 3.71 | 22,145 | -0.23 | -5.96% |
| 3 Months | 4.55 | 4.62 | 3.5203 | 3.90 | 31,071 | -0.92 | -20.22% |
| 6 Months | 4.40 | 4.79 | 3.5203 | 4.13 | 34,492 | -0.77 | -17.50% |
| 1 Year | 4.39 | 5.1299 | 3.5203 | 4.23 | 33,934 | -0.76 | -17.31% |
| 3 Years | 7.66 | 8.49 | 3.5203 | 5.24 | 25,199 | -4.03 | -52.61% |
| 5 Years | 7.66 | 8.49 | 3.5203 | 5.24 | 25,199 | -4.03 | -52.61% |
DALN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 3.63 | 0.06 | 1.68% | 3.58 | 3.80 | 3.58 | 22,872 |
| Apr 29 2024 | 3.57 | 0.02 | 0.56% | 3.60 | 3.64 | 3.5203 | 49,503 |
| Apr 26 2024 | 3.55 | -0.11 | -3.01% | 3.66 | 3.6792 | 3.55 | 21,181 |
| Apr 25 2024 | 3.66 | 0.03 | 0.83% | 3.62 | 3.75 | 3.62 | 45,273 |
| Apr 24 2024 | 3.63 | -0.09 | -2.42% | 3.72 | 3.76 | 3.63 | 23,614 |
| Apr 23 2024 | 3.72 | -0.04 | -1.06% | 3.72 | 3.78 | 3.70 | 74,646 |
| Apr 22 2024 | 3.76 | 0.03 | 0.80% | 3.82 | 3.82 | 3.73 | 6,479 |
| Apr 19 2024 | 3.73 | -0.06 | -1.58% | 3.79 | 3.79 | 3.72 | 14,673 |
| Apr 18 2024 | 3.79 | 0.02 | 0.53% | 3.74 | 3.79 | 3.73 | 6,680 |
| Apr 17 2024 | 3.77 | 0.01 | 0.27% | 3.76 | 3.83 | 3.75 | 8,751 |
| Apr 16 2024 | 3.76 | -0.07 | -1.83% | 3.78 | 3.8095 | 3.76 | 6,556 |
| Apr 15 2024 | 3.83 | 0.11 | 2.96% | 3.76 | 3.83 | 3.73 | 16,820 |
| Apr 12 2024 | 3.72 | -0.10 | -2.62% | 3.82 | 3.8386 | 3.72 | 19,864 |
| Apr 11 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.85 | 3.72 | 44,295 |
| Apr 10 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.8595 | 3.78 | 15,541 |
| Apr 09 2024 | 3.82 | 0.04 | 1.06% | 3.82 | 3.85 | 3.7807 | 9,715 |
| Apr 08 2024 | 3.78 | -0.04 | -0.92% | 3.78 | 3.86 | 3.78 | 22,551 |
| Apr 05 2024 | 3.815 | 0.00 | 0.13% | 3.81 | 3.85 | 3.7999 | 4,020 |
| Apr 04 2024 | 3.81 | -0.01 | -0.26% | 3.93 | 3.93 | 3.79 | 23,830 |
| Apr 03 2024 | 3.8201 | -0.02 | -0.52% | 3.86 | 3.87 | 3.80 | 7,287 |
| Apr 02 2024 | 3.84 | -0.01 | -0.26% | 3.86 | 3.88 | 3.83 | 8,499 |
| Apr 01 2024 | 3.85 | 0.03 | 0.79% | 3.81 | 3.8687 | 3.77 | 23,815 |
