Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cymabay Therapeutics Inc (CBAY)
Cymabay Therapeutics Inc (CBAY) Historical

CBAY Cymabay Therapeutics Inc

32.48

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

CBAY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	32.48	0.00	0.00%	32.48	32.48	32.48	0
Apr 24 2024	32.48	0.00	0.00%	32.48	32.48	32.48	0
Apr 23 2024	32.48	0.00	0.00%	32.48	32.48	32.48	0
Apr 22 2024	32.48	0.00	0.00%	32.48	32.48	32.48	0
Apr 19 2024	32.48	0.00	0.00%	32.48	32.48	32.48	0
Apr 18 2024	32.48	0.00	0.00%	32.48	32.48	32.48	0
Apr 17 2024	32.48	0.00	0.00%	32.48	32.48	32.48	0
Apr 16 2024	32.48	0.00	0.00%	32.48	32.48	32.48	0
Apr 15 2024	32.48	0.00	0.00%	32.48	32.48	32.48	0
Apr 12 2024	32.48	0.00	0.00%	32.48	32.48	32.48	0
Apr 11 2024	32.48	0.00	0.00%	32.48	32.48	32.48	0
Apr 10 2024	32.48	0.00	0.00%	32.48	32.48	32.48	0
Apr 09 2024	32.48	0.00	0.00%	32.48	32.48	32.48	0
Apr 08 2024	32.48	0.00	0.00%	32.48	32.48	32.48	0
Apr 05 2024	32.48	0.00	0.00%	32.48	32.48	32.48	0
Apr 04 2024	32.48	0.00	0.00%	32.48	32.48	32.48	0
Apr 03 2024	32.48	0.00	0.00%	32.48	32.48	32.48	0
Apr 02 2024	32.48	0.00	0.00%	32.48	32.48	32.48	0
Apr 01 2024	32.48	0.00	0.00%	32.48	32.48	32.48	0
Mar 28 2024	32.48	0.00	0.00%	32.48	32.48	32.48	0
Mar 27 2024	32.48	0.00	0.00%	32.48	32.48	32.48	0
Mar 26 2024	32.48	0.00	0.00%	32.48	32.48	32.48	0
Mar 25 2024	32.48	0.00	0.00%	32.48	32.48	32.48	0
Mar 22 2024	32.48	0.00	0.00%	32.48	32.48	32.48	0
Mar 21 2024	32.48	0.01	0.03%	32.49	32.50	32.48	8,356,562
Mar 20 2024	32.47	-0.01	-0.03%	32.49	32.49	32.47	1,517,232
Mar 19 2024	32.48	0.02	0.06%	32.47	32.48	32.46	1,681,935
Mar 18 2024	32.46	0.01	0.03%	32.46	32.48	32.45	3,467,250
Mar 15 2024	32.45	-0.02	-0.06%	32.45	32.47	32.44	2,824,260
Mar 14 2024	32.47	0.03	0.09%	32.44	32.47	32.42	2,694,567
Mar 13 2024	32.44	-0.01	-0.03%	32.44	32.46	32.43	4,144,220
Mar 12 2024	32.45	0.01	0.03%	32.43	32.46	32.43	3,663,293
Mar 11 2024	32.44	0.13	0.40%	32.43	32.465	32.42	6,108,164
Mar 08 2024	32.31	0.01	0.03%	32.30	32.33	32.28	1,770,808
Mar 07 2024	32.30	0.01	0.03%	32.28	32.30	32.27	1,167,354
Mar 06 2024	32.29	0.05	0.16%	32.25	32.30	32.25	1,396,111
Mar 05 2024	32.24	0.06	0.19%	32.21	32.27	32.19	2,278,786
Mar 04 2024	32.18	-0.05	-0.16%	32.24	32.30	32.16	2,153,888
Mar 01 2024	32.23	0.04	0.12%	32.23	32.35	32.19	3,497,861
Feb 29 2024	32.19	-0.08	-0.25%	32.28	32.30	32.17	7,914,259
Feb 28 2024	32.27	-0.05	-0.15%	32.32	32.33	32.26	3,487,123
Feb 27 2024	32.32	0.04	0.12%	32.26	32.33	32.24	2,840,294
Feb 26 2024	32.28	0.05	0.16%	32.23	32.31	32.21	3,262,041
Feb 23 2024	32.23	0.06	0.19%	32.19	32.26	32.18	2,902,154
Feb 22 2024	32.17	-0.02	-0.06%	32.19	32.23	32.15	3,418,504
Feb 21 2024	32.19	-0.01	-0.03%	32.16	32.20	32.16	3,328,694
Feb 20 2024	32.20	0.02	0.06%	32.14	32.20	32.14	2,100,335
Feb 16 2024	32.18	-0.02	-0.06%	32.18	32.19	32.12	4,461,208
Feb 15 2024	32.20	0.02	0.06%	32.20	32.21	32.14	6,057,647
Feb 14 2024	32.18	0.06	0.19%	32.15	32.18	32.09	10,028,463
Feb 13 2024	32.12	-0.09	-0.28%	32.12	32.21	32.09	27,765,729
Feb 12 2024	32.21	6.52	25.38%	31.93	32.24	31.90	70,872,364
Feb 09 2024	25.69	0.73	2.92%	25.00	26.35	25.00	1,403,791
Feb 08 2024	24.96	0.96	4.00%	24.07	25.72	24.025	2,049,138
Feb 07 2024	24.00	-0.25	-1.03%	24.26	24.43	23.79	781,184
Feb 06 2024	24.25	0.39	1.63%	23.74	24.46	23.24	937,481
Feb 05 2024	23.86	0.04	0.17%	23.54	24.18	23.3789	735,436
Feb 02 2024	23.82	-0.57	-2.34%	24.02	24.45	23.51	711,234
Feb 01 2024	24.39	0.88	3.74%	23.69	24.61	23.22	1,265,540
Jan 31 2024	23.51	-0.14	-0.59%	23.76	24.195	23.26	1,555,573
Jan 30 2024	23.65	-0.09	-0.38%	23.64	23.77	23.17	881,279
Jan 29 2024	23.74	0.71	3.08%	22.95	23.82	22.89	936,390

Cymabay Therapeutics

Delayed Upgrade Clock