ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CBAY Cymabay Therapeutics Inc

32.36
-0.10 (-0.31%)
Pre Market
Last Updated: 07:24:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Cymabay Therapeutics Inc CBAY NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.10 -0.31% 32.36 07:24:00
Open Price Low Price High Price Close Price Prev Close
32.46
more quote information »

CBAY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week32.4332.4832.4232.453,358,718-0.07-0.22%
1 Month32.1432.4832.1432.313,220,9980.220.68%
3 Months23.2132.4822.1130.693,939,8699.1539.42%
6 Months16.0432.4812.3225.672,876,14316.32101.75%
1 Year9.6532.487.260919.822,425,43022.71235.34%
3 Years4.8132.481.670114.311,272,05327.55572.77%
5 Years13.3532.481.019.711,473,64619.01142.40%

CBAY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 32.46 0.01 0.03% 32.46 32.48 32.45 3,467,250
Mar 15 2024 32.45 -0.02 -0.06% 32.45 32.47 32.44 2,715,568
Mar 14 2024 32.47 0.03 0.09% 32.44 32.47 32.42 2,694,567
Mar 13 2024 32.44 -0.01 -0.03% 32.44 32.46 32.43 4,144,220
Mar 12 2024 32.45 0.01 0.03% 32.43 32.46 32.43 3,663,293
Mar 11 2024 32.44 0.13 0.40% 32.43 32.465 32.42 6,108,164
Mar 08 2024 32.31 0.01 0.03% 32.30 32.33 32.28 1,770,808
Mar 07 2024 32.30 0.01 0.03% 32.28 32.30 32.27 1,167,354
Mar 06 2024 32.29 0.05 0.16% 32.25 32.30 32.25 1,396,111
Mar 05 2024 32.24 0.06 0.19% 32.21 32.27 32.19 2,278,786
Mar 04 2024 32.18 -0.05 -0.16% 32.24 32.30 32.16 2,153,888
Mar 01 2024 32.23 0.04 0.12% 32.23 32.35 32.19 3,497,861
Feb 29 2024 32.19 -0.08 -0.25% 32.28 32.30 32.17 7,914,259
Feb 28 2024 32.27 -0.05 -0.15% 32.32 32.33 32.26 3,487,123
Feb 27 2024 32.32 0.04 0.12% 32.26 32.33 32.24 2,840,294
Feb 26 2024 32.28 0.05 0.16% 32.23 32.31 32.21 3,262,041
Feb 23 2024 32.23 0.06 0.19% 32.19 32.26 32.18 2,902,154
Feb 22 2024 32.17 -0.02 -0.06% 32.19 32.23 32.15 3,418,504
Feb 21 2024 32.19 -0.01 -0.03% 32.16 32.20 32.16 3,328,694
Feb 20 2024 32.20 0.02 0.06% 32.14 32.20 32.14 2,100,335
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock