ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Cymabay Therapeutics Inc

Cymabay Therapeutics Inc (CBAY)

32.48
0.00
(0.00%)
Closed September 20 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10032.4832.4832.4800CS
40032.4832.4832.4800CS
120032.4832.4832.4800CS
260.010.030797659377932.4732.532.469638432.47876051CS
5216.44102.49376558616.0432.512.32147143425.8782462CS
15628.68754.7368421053.832.51.6701117513915.49865519CS
26026.85476.9094138545.6332.51.0113866739.89442795CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172678530032.47999900.0032.47999932.47999932.4799990
172669890032.47999900.0032.47999932.47999932.4799990
172661250032.47999900.0032.47999932.47999932.4799990
172652610032.47999900.0032.47999932.47999932.4799990
172626690032.47999900.0032.47999932.47999932.4799990
172618050032.47999900.0032.47999932.47999932.4799990
172609410032.47999900.0032.47999932.47999932.4799990
172600770032.47999900.0032.47999932.47999932.4799990
172592130032.47999900.0032.47999932.47999932.4799990
172566210032.47999900.0032.47999932.47999932.4799990
172557570032.47999900.0032.47999932.47999932.4799990
172548930032.47999900.0032.47999932.47999932.4799990
172540290032.47999900.0032.47999932.47999932.4799990
172505730032.47999900.0032.47999932.47999932.4799990
172497090032.47999900.0032.47999932.47999932.4799990
172488450032.47999900.0032.47999932.47999932.4799990
172479810032.47999900.0032.47999932.47999932.4799990
172471170032.47999900.0032.47999932.47999932.4799990
172445250032.47999900.0032.47999932.47999932.4799990
172436610032.47999900.0032.47999932.47999932.4799990
172427970032.47999900.0032.47999932.47999932.4799990
172419330032.47999900.0032.47999932.47999932.4799990
172410690032.47999900.0032.47999932.47999932.4799990
172384770032.47999900.0032.47999932.47999932.4799990
172376130032.47999900.0032.47999932.47999932.4799990
172367490032.47999900.0032.47999932.47999932.4799990
172358850032.47999900.0032.47999932.47999932.4799990
172350210032.47999900.0032.47999932.47999932.4799990
172324290032.47999900.0032.47999932.47999932.4799990
172315650032.47999900.0032.47999932.47999932.4799990
172307010032.47999900.0032.47999932.47999932.4799990
172298370032.47999900.0032.47999932.47999932.4799990
172289730032.47999900.0032.47999932.47999932.4799990
172263810032.47999900.0032.47999932.47999932.4799990
172255170032.47999900.0032.47999932.47999932.4799990
172246530032.47999900.0032.47999932.47999932.4799990
172237890032.47999900.0032.47999932.47999932.4799990
172229250032.47999900.0032.47999932.47999932.4799990
172203330032.47999900.0032.47999932.47999932.4799990
172194690032.47999900.0032.47999932.47999932.4799990
172186050032.47999900.0032.47999932.47999932.4799990
172177410032.47999900.0032.47999932.47999932.4799990
172168770032.47999900.0032.47999932.47999932.4799990
172142850032.47999900.0032.47999932.47999932.4799990
172134210032.47999900.0032.47999932.47999932.4799990
172125570032.47999900.0032.47999932.47999932.4799990
172116930032.47999900.0032.47999932.47999932.4799990
172108290032.47999900.0032.47999932.47999932.4799990
172082370032.47999900.0032.47999932.47999932.4799990
172073730032.47999900.0032.47999932.47999932.4799990
172065090032.47999900.0032.47999932.47999932.4799990
172056450032.47999900.0032.47999932.47999932.4799990
172047810032.47999900.0032.47999932.47999932.4799990
172021890032.47999900.0032.47999932.47999932.4799990
172004064032.47999900.0032.47999932.47999932.4799990
171995970032.47999900.0032.47999932.47999932.4799990
171987330032.47999900.0032.47999932.47999932.4799990
171961410032.47999900.0032.47999932.47999932.4799990
171952770032.47999900.0032.47999932.47999932.4799990
171944130032.47999900.0032.47999932.47999932.4799990
171935490032.47999900.0032.47999932.47999932.4799990
171926850032.47999900.0032.47999932.47999932.4799990
171900930032.47999900.0032.47999932.47999932.4799990
171892290032.47999900.0032.47999932.47999932.4799990

Your Recent History

Delayed Upgrade Clock