Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
CUTR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 2.04 | 0.08 | 4.08% | 1.96 | 2.06 | 1.92 | 383,488 |
| Apr 24 2024 | 1.96 | -0.19 | -8.84% | 2.13 | 2.1693 | 1.94 | 332,538 |
| Apr 23 2024 | 2.15 | 0.21 | 10.82% | 1.94 | 2.22 | 1.94 | 801,744 |
| Apr 22 2024 | 1.94 | -0.01 | -0.51% | 1.94 | 2.00 | 1.8107 | 534,705 |
| Apr 19 2024 | 1.95 | -0.35 | -15.22% | 2.28 | 2.36 | 1.90 | 1,104,487 |
| Apr 18 2024 | 2.30 | -0.08 | -3.36% | 2.38 | 2.525 | 2.20 | 1,126,844 |
| Apr 17 2024 | 2.38 | 0.37 | 18.41% | 2.02 | 2.45 | 1.96 | 1,529,336 |
| Apr 16 2024 | 2.01 | -0.20 | -9.04% | 2.11 | 2.22 | 1.96 | 974,023 |
| Apr 15 2024 | 2.2097 | 0.00 | -0.01% | 2.32 | 2.45 | 1.8407 | 2,355,857 |
| Apr 12 2024 | 2.21 | 0.28 | 14.51% | 1.90 | 2.68 | 1.7942 | 1,769,532 |
| Apr 11 2024 | 1.93 | 0.18 | 10.29% | 1.72 | 1.9498 | 1.62 | 1,090,841 |
| Apr 10 2024 | 1.75 | 0.14 | 8.70% | 1.69 | 1.78 | 1.50 | 680,669 |
| Apr 09 2024 | 1.61 | 0.08 | 5.23% | 1.52 | 1.69 | 1.52 | 718,129 |
| Apr 08 2024 | 1.53 | -0.03 | -1.92% | 1.58 | 1.60 | 1.45 | 503,184 |
| Apr 05 2024 | 1.56 | 0.11 | 7.59% | 1.47 | 1.73 | 1.4287 | 2,102,036 |
| Apr 04 2024 | 1.45 | 0.00 | 0.00% | 1.50 | 1.62 | 1.45 | 709,770 |
| Apr 03 2024 | 1.45 | 0.02 | 1.40% | 1.41 | 1.52 | 1.36 | 604,222 |
| Apr 02 2024 | 1.43 | 0.05 | 3.62% | 1.32 | 1.44 | 1.2801 | 923,878 |
| Apr 01 2024 | 1.38 | -0.09 | -6.12% | 1.60 | 1.60 | 1.38 | 1,099,872 |
| Mar 28 2024 | 1.47 | 0.08 | 5.76% | 1.39 | 1.5794 | 1.39 | 983,678 |
| Mar 27 2024 | 1.39 | -0.02 | -1.42% | 1.42 | 1.42 | 1.2804 | 1,106,907 |
| Mar 26 2024 | 1.41 | -0.02 | -1.40% | 1.47 | 1.57 | 1.41 | 980,430 |
| Mar 25 2024 | 1.43 | -0.17 | -10.63% | 1.64 | 1.69 | 1.38 | 2,099,500 |
| Mar 22 2024 | 1.60 | -0.70 | -30.43% | 1.97 | 2.01 | 1.52 | 4,146,848 |
| Mar 21 2024 | 2.30 | 0.19 | 9.00% | 2.10 | 2.395 | 2.08 | 1,659,353 |
| Mar 20 2024 | 2.11 | 0.13 | 6.57% | 2.06 | 2.2199 | 1.98 | 1,578,002 |
| Mar 19 2024 | 1.98 | 0.15 | 8.20% | 1.84 | 2.02 | 1.725 | 1,007,990 |
| Mar 18 2024 | 1.83 | -0.16 | -8.04% | 2.02 | 2.02 | 1.81 | 668,220 |
| Mar 15 2024 | 1.99 | 0.04 | 2.05% | 1.98 | 2.04 | 1.86 | 708,500 |
| Mar 14 2024 | 1.95 | -0.03 | -1.52% | 2.09 | 2.09 | 1.87 | 921,437 |
| Mar 13 2024 | 1.98 | -0.04 | -1.74% | 2.02 | 2.16 | 1.97 | 583,551 |
| Mar 12 2024 | 2.015 | -0.01 | -0.25% | 2.00 | 2.07 | 1.945 | 485,672 |
| Mar 11 2024 | 2.02 | 0.04 | 2.02% | 1.98 | 2.2299 | 1.9206 | 1,445,723 |
| Mar 08 2024 | 1.98 | -0.05 | -2.46% | 2.04 | 2.12 | 1.95 | 1,006,997 |
| Mar 07 2024 | 2.03 | -0.08 | -3.79% | 2.11 | 2.21 | 2.0101 | 906,057 |
| Mar 06 2024 | 2.11 | 0.03 | 1.44% | 2.11 | 2.18 | 2.054 | 837,199 |
| Mar 05 2024 | 2.08 | -0.08 | -3.48% | 2.11 | 2.1898 | 2.08 | 493,005 |
| Mar 04 2024 | 2.155 | -0.26 | -10.58% | 2.45 | 2.45 | 2.14 | 826,595 |
| Mar 01 2024 | 2.41 | 0.17 | 7.59% | 2.32 | 2.46 | 2.11 | 1,060,221 |
| Feb 29 2024 | 2.24 | 0.27 | 13.71% | 2.11 | 2.30 | 2.02 | 1,364,535 |
| Feb 28 2024 | 1.97 | -0.67 | -25.38% | 2.60 | 2.68 | 1.90 | 3,135,239 |
| Feb 27 2024 | 2.64 | 0.06 | 2.33% | 2.65 | 2.721 | 2.58 | 587,461 |
| Feb 26 2024 | 2.58 | 0.19 | 7.72% | 2.42 | 2.685 | 2.42 | 649,510 |
| Feb 23 2024 | 2.395 | -0.25 | -9.28% | 2.62 | 2.71 | 2.36 | 1,681,829 |
| Feb 22 2024 | 2.64 | -0.07 | -2.58% | 2.69 | 2.75 | 2.63 | 512,887 |
| Feb 21 2024 | 2.71 | -0.23 | -7.82% | 2.92 | 2.96 | 2.63 | 896,179 |
| Feb 20 2024 | 2.94 | 0.03 | 1.03% | 2.89 | 3.0599 | 2.837 | 691,466 |
| Feb 16 2024 | 2.91 | -0.02 | -0.68% | 2.91 | 3.025 | 2.77 | 631,129 |
| Feb 15 2024 | 2.93 | 0.03 | 1.03% | 2.89 | 3.05 | 2.8617 | 855,769 |
| Feb 14 2024 | 2.90 | 0.26 | 9.85% | 2.73 | 2.93 | 2.67 | 712,173 |
| Feb 13 2024 | 2.64 | -0.40 | -13.16% | 2.80 | 2.92 | 2.535 | 1,233,235 |
| Feb 12 2024 | 3.04 | 0.42 | 16.03% | 2.62 | 3.0995 | 2.61 | 1,330,599 |
| Feb 09 2024 | 2.62 | -0.03 | -1.13% | 2.67 | 2.79 | 2.55 | 855,039 |
| Feb 08 2024 | 2.65 | -0.14 | -5.02% | 2.79 | 2.81 | 2.50 | 1,123,715 |
| Feb 07 2024 | 2.79 | 0.01 | 0.36% | 2.82 | 2.885 | 2.691 | 666,366 |
| Feb 06 2024 | 2.78 | 0.39 | 16.32% | 2.38 | 2.825 | 2.34 | 1,078,679 |
| Feb 05 2024 | 2.39 | -0.19 | -7.36% | 2.59 | 2.59 | 2.375 | 810,716 |
| Feb 02 2024 | 2.58 | -0.16 | -5.84% | 2.73 | 2.73 | 2.555 | 607,224 |
| Feb 01 2024 | 2.74 | 0.10 | 3.79% | 2.75 | 2.79 | 2.60 | 620,240 |
| Jan 31 2024 | 2.64 | -0.09 | -3.30% | 2.70 | 2.91 | 2.63 | 616,556 |
| Jan 30 2024 | 2.73 | -0.25 | -8.39% | 2.98 | 3.0599 | 2.68 | 949,221 |
| Jan 29 2024 | 2.98 | 0.06 | 2.05% | 2.91 | 3.18 | 2.825 | 1,295,043 |
