Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cutera Inc | CUTR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0799 | 3.92% | 2.1199 | 18:44:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.06 | 2.015 | 2.25 | 2.12 | 2.04 |
CUTR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.28 | 2.36 | 1.8107 | 2.01 | 628,697 | -0.1601 | -7.02% |
| 1 Month | 1.60 | 2.68 | 1.29 | 1.91 | 1,004,592 | 0.5199 | 32.49% |
| 3 Months | 2.73 | 3.0995 | 1.2804 | 2.09 | 1,068,404 | -0.6101 | -22.35% |
| 6 Months | 3.71 | 4.97 | 1.2804 | 2.89 | 1,509,609 | -1.59 | -42.86% |
| 1 Year | 21.51 | 23.28 | 1.2804 | 6.40 | 1,170,003 | -19.39 | -90.14% |
| 3 Years | 29.73 | 74.38 | 1.2804 | 19.26 | 618,388 | -27.61 | -92.87% |
| 5 Years | 17.27 | 74.38 | 1.2804 | 19.81 | 443,058 | -15.15 | -87.72% |
CUTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.12 | 0.08 | 3.92% | 2.06 | 2.25 | 2.015 | 702,340 |
| Apr 25 2024 | 2.04 | 0.08 | 4.08% | 1.96 | 2.06 | 1.92 | 383,488 |
| Apr 24 2024 | 1.96 | -0.19 | -8.84% | 2.13 | 2.1693 | 1.94 | 332,538 |
| Apr 23 2024 | 2.15 | 0.21 | 10.82% | 1.94 | 2.22 | 1.94 | 801,744 |
| Apr 22 2024 | 1.94 | -0.01 | -0.51% | 1.94 | 2.00 | 1.8107 | 534,705 |
| Apr 19 2024 | 1.95 | -0.35 | -15.22% | 2.28 | 2.36 | 1.90 | 1,104,487 |
| Apr 18 2024 | 2.30 | -0.08 | -3.36% | 2.38 | 2.525 | 2.20 | 1,126,844 |
| Apr 17 2024 | 2.38 | 0.37 | 18.41% | 2.02 | 2.45 | 1.96 | 1,529,336 |
| Apr 16 2024 | 2.01 | -0.20 | -9.04% | 2.11 | 2.22 | 1.96 | 974,023 |
| Apr 15 2024 | 2.2097 | 0.00 | -0.01% | 2.32 | 2.45 | 1.8407 | 2,355,857 |
| Apr 12 2024 | 2.21 | 0.28 | 14.51% | 1.90 | 2.68 | 1.7942 | 1,769,532 |
| Apr 11 2024 | 1.93 | 0.18 | 10.29% | 1.72 | 1.9498 | 1.62 | 1,090,841 |
| Apr 10 2024 | 1.75 | 0.14 | 8.70% | 1.69 | 1.78 | 1.50 | 680,669 |
| Apr 09 2024 | 1.61 | 0.08 | 5.23% | 1.52 | 1.69 | 1.52 | 718,129 |
| Apr 08 2024 | 1.53 | -0.03 | -1.92% | 1.58 | 1.60 | 1.45 | 503,184 |
| Apr 05 2024 | 1.56 | 0.11 | 7.59% | 1.47 | 1.73 | 1.4287 | 2,102,036 |
| Apr 04 2024 | 1.45 | 0.00 | 0.00% | 1.50 | 1.62 | 1.45 | 709,770 |
| Apr 03 2024 | 1.45 | 0.02 | 1.40% | 1.41 | 1.52 | 1.36 | 604,222 |
| Apr 02 2024 | 1.43 | 0.05 | 3.62% | 1.32 | 1.44 | 1.2801 | 923,878 |
| Apr 01 2024 | 1.38 | -0.09 | -6.12% | 1.60 | 1.60 | 1.38 | 1,099,872 |
| Mar 28 2024 | 1.47 | 0.08 | 5.76% | 1.39 | 1.5794 | 1.39 | 983,678 |
