Cutera Historical Data - CUTR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Cutera Inc CUTR NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 12.60 0.00 0.00 0.00 12.60 04:00:00
more quote information »

CUTR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.5314.4111.9512.87243,855-0.93-6.87%
1 Month25.0725.328.9913.88236,436-12.47-49.74%
3 Months37.1738.6058.9922.86208,472-24.57-66.1%
6 Months28.4739.158.9928.20173,985-15.87-55.74%
1 Year16.7639.158.9926.42148,902-4.16-24.82%
3 Years20.7556.058.9931.51186,169-8.15-39.28%
5 Years12.9556.058.9928.48135,985-0.35-2.7%

CUTR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 01 2020 12.60 -0.46 -3.52% 12.52 13.07 11.95 311,580
Mar 31 2020 13.06 0.90 7.4% 12.20 13.89 12.20 265,048
Mar 30 2020 12.16 -0.47 -3.68% 12.84 13.41 11.99 225,255
Mar 27 2020 12.625 -1.20 -8.65% 13.50 13.85 12.3801 174,564
Mar 26 2020 13.82 0.64 4.86% 13.53 14.41 13.28 242,830
Mar 25 2020 13.18 0.86 6.98% 12.34 13.56 12.15 155,713
Mar 24 2020 12.32 1.28 11.59% 11.60 12.38 11.07 400,571
Mar 23 2020 11.04 1.85 20.13% 9.38 11.18 8.99 239,122
Mar 20 2020 9.19 -1.75 -16.0% 11.14 11.7697 9.12 493,309
Mar 19 2020 10.94 -0.72 -6.17% 11.69 12.77 10.74 253,198
Mar 18 2020 11.66 -2.22 -15.99% 12.95 13.64 10.015 227,315
Mar 17 2020 13.88 0.60 4.52% 13.35 14.26 11.81 349,101
Mar 16 2020 13.28 -2.95 -18.18% 14.49 15.40 13.22 202,034
Mar 13 2020 16.23 -0.26 -1.58% 17.25 17.26 15.32 267,190
Mar 12 2020 16.49 -1.62 -8.95% 17.29 18.14 16.35 210,768
Mar 11 2020 18.11 -1.11 -5.78% 18.80 19.09 18.01 183,445
Mar 10 2020 19.22 -0.48 -2.44% 20.15 20.15 18.55 126,534
Mar 09 2020 19.70 -2.59 -11.62% 20.73 21.20 18.83 164,826
Mar 06 2020 22.29 -1.24 -5.27% 22.66 23.24 21.58 166,424
Mar 05 2020 23.53 -2.05 -8.01% 25.07 25.32 23.0013 150,617
Mar 04 2020 25.58 2.23 9.55% 23.94 26.61 23.85 248,914
Mar 03 2020 23.35 -1.03 -4.22% 24.24 24.68 23.16 117,123
Mar 02 2020 24.38 -0.40 -1.61% 24.62 24.91 23.46 179,100
See More Historical Prices »


Your Recent History
NASDAQ
CUTR
Cutera
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.