Cutera Historical Data - CUTR

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Cutera Inc CUTR NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 30.03 0.00 0.00 0.00 30.03 19:00:00
more quote information »

CUTR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week35.3736.1728.7031.69311,844-5.34-15.1%
1 Month36.2338.60528.7034.54168,674-6.20-17.11%
3 Months30.9039.1528.7035.73171,634-0.87-2.82%
6 Months24.3139.1523.5232.76148,8765.7223.53%
1 Year13.8539.1513.1025.31148,77416.18116.82%
3 Years18.4556.0512.3232.00178,28011.5862.76%
5 Years13.3756.059.8328.71130,34816.66124.61%

CUTR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2020 30.03 -1.01 -3.25% 31.00 31.04 28.70 444,804
Jan 21 2020 31.04 -2.87 -8.46% 33.64 34.25 30.94 412,419
Jan 17 2020 33.91 -0.88 -2.53% 34.78 35.3261 33.46 230,426
Jan 16 2020 34.79 -0.51 -1.44% 35.37 36.17 34.42 159,728
Jan 15 2020 35.30 -1.35 -3.68% 36.59 37.00 35.085 180,359
Jan 14 2020 36.65 0.72 2.0% 35.77 36.76 35.06 291,812
Jan 13 2020 35.93 -0.74 -2.02% 36.82 37.85 35.47 236,157
Jan 10 2020 36.67 -0.44 -1.19% 37.11 37.64 36.53 88,548
Jan 09 2020 37.11 0.24 0.65% 37.17 38.605 37.04 111,112
Jan 08 2020 36.87 0.07 0.19% 36.75 37.24 36.48 51,718
Jan 07 2020 36.80 0.13 0.35% 36.59 37.17 36.205 146,404
Jan 06 2020 36.67 0.30 0.82% 35.91 37.10 35.42 95,596
Jan 03 2020 36.37 -0.10 -0.27% 36.01 36.47 35.68 143,481
Jan 02 2020 36.47 0.66 1.84% 36.18 36.69 34.88 137,866
Dec 31 2019 35.81 0.19 0.53% 35.55 36.19 35.55 65,788
Dec 30 2019 35.62 -0.61 -1.68% 36.25 36.435 35.53 64,294
Dec 27 2019 36.23 -0.09 -0.25% 36.37 36.4819 35.69 70,004
Dec 26 2019 36.32 0.15 0.41% 36.23 36.92 35.84 127,886
Dec 24 2019 36.17 -0.42 -1.15% 36.46 36.73 35.27 49,167
Dec 23 2019 36.59 -0.57 -1.53% 37.37 37.42 36.50 127,493
See More Historical Prices »


Your Recent History
NASDAQ
CUTR
Cutera
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.