Cutera Inc (CUTR)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -13.0434782609 | 1.61 | 1.81 | 1.39 | 394579 | 1.52785372 | CS |
| 4 | -0.1 | -6.66666666667 | 1.5 | 1.87 | 1.28 | 619143 | 1.48908753 | CS |
| 12 | -1.27 | -47.5655430712 | 2.67 | 3 | 1.28 | 594562 | 1.90444373 | CS |
| 26 | -1.24 | -46.9696969697 | 2.64 | 3.18 | 1.28 | 835936 | 2.07731207 | CS |
| 52 | -13.54 | -90.6291834003 | 14.94 | 21.4122 | 1.28 | 1133471 | 4.21363677 | CS |
| 156 | -46.53 | -97.0790736491 | 47.93 | 74.38 | 1.28 | 650558 | 17.31619545 | CS |
| 260 | -23.21 | -94.3112555872 | 24.61 | 74.38 | 1.28 | 467154 | 18.69221946 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721946900 | 1.4 | -0.04 | -2.78 | 1.42 | 1.51 | 1.3899999 | 290878 |
| 1721860500 | 1.44 | -0.14 | -8.86 | 1.55 | 1.6299999 | 1.4218 | 488481 |
| 1721774100 | 1.58 | -0.04 | -2.47 | 1.6 | 1.66 | 1.57 | 213368 |
| 1721687700 | 1.62 | 0.03 | 1.89 | 1.62 | 1.6782 | 1.5506 | 268821 |
| 1721428500 | 1.59 | 0.04 | 2.58 | 1.61 | 1.81 | 1.59 | 711346 |
| 1721342100 | 1.55 | -0.12 | -7.19 | 1.6299999 | 1.739 | 1.545 | 272298 |
| 1721255700 | 1.67 | 0.01 | 0.60 | 1.6299999 | 1.87 | 1.62 | 831068 |
| 1721169300 | 1.66 | 0.12 | 7.79 | 1.56 | 1.6977 | 1.5507 | 564840 |
| 1721082900 | 1.54 | 0.07 | 4.76 | 1.5 | 1.57 | 1.44 | 448826 |
| 1720823700 | 1.47 | -0.01 | -0.68 | 1.49 | 1.59 | 1.46 | 491521 |
| 1720737300 | 1.48 | 0.14 | 10.45 | 1.3799999 | 1.51 | 1.375 | 535077 |
| 1720650900 | 1.34 | -0.07 | -4.96 | 1.4 | 1.4208 | 1.295 | 441032 |
| 1720564500 | 1.41 | 0.03 | 2.17 | 1.43 | 1.47 | 1.35 | 470157 |
| 1720478100 | 1.3799999 | 0.1 | 7.81 | 1.31 | 1.45 | 1.29 | 596301 |
| 1720218900 | 1.28 | -0.01 | -0.78 | 1.32 | 1.355 | 1.28 | 418283 |
| 1720040640 | 1.29 | -0.06 | -4.44 | 1.36 | 1.3899999 | 1.29 | 444634 |
| 1719959700 | 1.35 | -0.15 | -10.00 | 1.5 | 1.59 | 1.35 | 539040 |
| 1719873300 | 1.5 | -0.01 | -0.66 | 1.6 | 1.6299999 | 1.5 | 779104 |
| 1719614100 | 1.51 | 0.05 | 3.42 | 1.5 | 1.6399999 | 1.49 | 2958638 |
| 1719527700 | 1.46 | 0.07 | 5.04 | 1.3799999 | 1.5 | 1.37 | 560971 |
| 1719441300 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.43 | 1.37 | 540350 |
| 1719354900 | 1.3899999 | 0.01 | 0.72 | 1.4 | 1.49 | 1.3799999 | 661882 |
| 1719268500 | 1.3799999 | -0.16 | -10.39 | 1.53 | 1.54 | 1.3799999 | 1043923 |
| 1719009300 | 1.54 | -0.12 | -7.23 | 1.68 | 1.73 | 1.54 | 578733 |
| 1718922900 | 1.66 | 0.03 | 1.84 | 1.6399999 | 1.66 | 1.58 | 315789 |
| 1718750100 | 1.6299999 | -0.03 | -1.81 | 1.66 | 1.7 | 1.6 | 247168 |
| 1718663700 | 1.66 | -0.16 | -8.79 | 1.85 | 1.86 | 1.625 | 600030 |
| 1718404500 | 1.82 | 0.03 | 1.68 | 1.78 | 1.85 | 1.78 | 219618 |
| 1718318100 | 1.79 | -0.09 | -4.79 | 1.89 | 1.91 | 1.79 | 433549 |
| 1718231700 | 1.88 | 0.01 | 0.53 | 1.91 | 1.9697 | 1.86 | 370654 |
| 1718145300 | 1.87 | -0.11 | -5.56 | 1.94 | 1.96 | 1.84 | 448725 |
| 1718058900 | 1.98 | 0.06 | 3.13 | 1.92 | 2 | 1.86 | 378705 |
| 1717799700 | 1.92 | -0.04 | -2.04 | 1.88 | 1.94 | 1.87 | 309867 |
| 1717713300 | 1.96 | -0.11 | -5.31 | 2.06 | 2.0733 | 1.91 | 498696 |
| 1717626900 | 2.07 | -0.01 | -0.48 | 2.08 | 2.16 | 2.015 | 318788 |
| 1717540500 | 2.08 | -0.15 | -6.73 | 2.21 | 2.24 | 2.0101 | 425420 |
| 1717454100 | 2.23 | 0.08 | 3.72 | 2.16 | 2.37 | 2.12 | 557002 |
| 1717194900 | 2.15 | 0.07 | 3.37 | 2.1 | 2.16 | 2.055 | 183410 |
| 1717108500 | 2.08 | -0.17 | -7.56 | 2.22 | 2.3 | 2.02 | 532331 |
| 1717022100 | 2.25 | 0.23 | 11.39 | 2.02 | 2.325 | 1.96 | 561514 |
| 1716935700 | 2.02 | -0.04 | -1.94 | 2.1 | 2.12 | 2.005 | 240398 |
| 1716590100 | 2.06 | 0 | 0.00 | 2.0299999 | 2.12 | 2 | 371302 |
| 1716503700 | 2.06 | -0.08 | -3.74 | 2.14 | 2.17 | 1.915 | 673291 |
| 1716417300 | 2.14 | -0.14 | -6.14 | 2.27 | 2.32 | 2.1 | 808341 |
| 1716330900 | 2.2799999 | 0.02 | 0.88 | 2.2599999 | 2.32 | 2.19 | 321469 |
| 1716244500 | 2.2599999 | 0.04 | 1.80 | 2.22 | 2.35 | 2.1501 | 701196 |
| 1715985300 | 2.22 | -0.13 | -5.53 | 2.36 | 2.47 | 2.2 | 643725 |
| 1715898900 | 2.35 | -0.24 | -9.27 | 2.62 | 2.7 | 2.29 | 740975 |
| 1715812500 | 2.59 | 0.12 | 4.86 | 2.54 | 2.729 | 2.5299999 | 1009432 |
| 1715726100 | 2.47 | 0.24 | 10.76 | 2.36 | 2.8799 | 2.35 | 2100607 |
| 1715639700 | 2.23 | 0.06 | 2.53 | 2.19 | 2.355 | 2.174 | 572911 |
| 1715380500 | 2.175 | -0.17 | -7.05 | 2.41 | 2.41 | 2.08 | 585645 |
| 1715294100 | 2.34 | -0.17 | -6.77 | 2.5 | 2.545 | 2.33 | 529532 |
| 1715207700 | 2.5099999 | -0.24 | -8.73 | 2.64 | 2.67 | 2.505 | 483284 |
| 1715121300 | 2.75 | -0.11 | -3.85 | 2.88 | 3 | 2.55 | 1162563 |
| 1715034900 | 2.86 | 0.33 | 13.04 | 2.56 | 2.89 | 2.56 | 929019 |
| 1714775700 | 2.5299999 | -0.04 | -1.56 | 2.67 | 2.7489 | 2.5 | 465504 |
| 1714689300 | 2.57 | 0.12 | 4.90 | 2.45 | 2.6 | 2.4 | 598940 |
| 1714602900 | 2.45 | 0.03 | 1.24 | 2.2 | 2.5219999 | 2.2 | 634053 |
| 1714516500 | 2.42 | 0.07 | 2.98 | 2.32 | 2.47 | 2.2101 | 579312 |
| 1714430100 | 2.35 | 0.23 | 10.85 | 2.09 | 2.4049999 | 2.09 | 823096 |
| 1714170900 | 2.12 | 0.08 | 3.92 | 2.06 | 2.25 | 2.015 | 702340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
