Cumberland Pharmaceutical Inc (CPIX)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -3.93700787402 | 1.27 | 1.34 | 1.22 | 17399 | 1.24345717 | CS |
| 4 | -0.18 | -12.8571428571 | 1.4 | 1.4713 | 1.22 | 11864 | 1.2744899 | CS |
| 12 | -0.29 | -19.2052980132 | 1.51 | 1.53 | 1.22 | 7808 | 1.35115686 | CS |
| 26 | -0.53 | -30.2857142857 | 1.75 | 1.8677 | 1.22 | 8356 | 1.47734659 | CS |
| 52 | -1.06 | -46.4912280702 | 2.28 | 2.3587 | 1.22 | 10845 | 1.76168389 | CS |
| 156 | -1.49 | -54.9815498155 | 2.71 | 7.51 | 1.22 | 435175 | 4.93582103 | CS |
| 260 | -4.19 | -77.449168207 | 5.41 | 7.51 | 1.22 | 271668 | 4.86779888 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727130900 | 1.24 | 0.02 | 1.64 | 1.23 | 1.28 | 1.22 | 13816 |
| 1726871700 | 1.22 | -0.06 | -4.69 | 1.26 | 1.34 | 1.22 | 36762 |
| 1726785300 | 1.28 | 0.03 | 2.40 | 1.25 | 1.3 | 1.25 | 13909 |
| 1726698900 | 1.25 | -0.03 | -2.34 | 1.31 | 1.318 | 1.25 | 14024 |
| 1726612500 | 1.28 | 0.03 | 2.40 | 1.27 | 1.3181 | 1.27 | 8485 |
| 1726526100 | 1.25 | -0.04 | -3.10 | 1.29 | 1.4713 | 1.25 | 44480 |
| 1726266900 | 1.29 | -0.01 | -0.77 | 1.3 | 1.36 | 1.28 | 8121 |
| 1726180500 | 1.3 | -0.05 | -3.71 | 1.31 | 1.4 | 1.29 | 12701 |
| 1726094100 | 1.3501 | 0.06 | 4.57 | 1.3 | 1.4000999 | 1.27 | 9680 |
| 1726007700 | 1.2911 | 0 | 0.09 | 1.28 | 1.32 | 1.27 | 8478 |
| 1725921300 | 1.29 | -0.01 | -0.39 | 1.28 | 1.36 | 1.28 | 8558 |
| 1725662100 | 1.295 | -0.02 | -1.15 | 1.31 | 1.31 | 1.28 | 3384 |
| 1725575700 | 1.31 | 0.03 | 2.34 | 1.28 | 1.31 | 1.28 | 3626 |
| 1725489300 | 1.28 | -0.07 | -5.19 | 1.3799999 | 1.4 | 1.28 | 15568 |
| 1725402900 | 1.35 | 0 | 0.00 | 1.36 | 1.43 | 1.35 | 5263 |
| 1725057300 | 1.35 | -0.01 | -0.74 | 1.35 | 1.395 | 1.35 | 3606 |
| 1724970900 | 1.36 | 0 | 0.00 | 1.4 | 1.4399 | 1.36 | 8015 |
| 1724884500 | 1.36 | -0.03 | -2.16 | 1.3601 | 1.4000999 | 1.36 | 3541 |
| 1724798100 | 1.3899999 | 0.02 | 1.46 | 1.4 | 1.41 | 1.3899999 | 3392 |
| 1724711700 | 1.37 | -0.01 | -0.72 | 1.4 | 1.4 | 1.365 | 19312 |
| 1724452500 | 1.3799999 | -0.01 | -0.72 | 1.36 | 1.4 | 1.36 | 3941 |
| 1724366100 | 1.3899999 | 0 | 0.00 | 1.3799999 | 1.4 | 1.32 | 4784 |
| 1724279700 | 1.3899999 | 0.04 | 2.96 | 1.35 | 1.4 | 1.35 | 15237 |
| 1724193300 | 1.35 | 0.01 | 0.75 | 1.34 | 1.37 | 1.32 | 2468 |
| 1724106900 | 1.34 | -0.06 | -4.29 | 1.3799999 | 1.42 | 1.34 | 5272 |
| 1723847700 | 1.4 | 0.01 | 0.72 | 1.3799999 | 1.44 | 1.3799999 | 7721 |
| 1723761300 | 1.3899999 | 0 | 0.00 | 1.4 | 1.46 | 1.3799999 | 2083 |
| 1723674900 | 1.3899999 | 0.01 | 0.72 | 1.43 | 1.4525999 | 1.3799999 | 5292 |
| 1723588500 | 1.3799999 | -0.04 | -2.82 | 1.41 | 1.4468 | 1.3799999 | 9922 |
| 1723502100 | 1.42 | -0.01 | -0.61 | 1.43 | 1.44 | 1.42 | 2601 |
| 1723242900 | 1.4287 | -0 | -0.09 | 1.45 | 1.45 | 1.42 | 713 |
| 1723156500 | 1.43 | -0.05 | -3.38 | 1.48 | 1.4839 | 1.4026 | 6193 |
| 1723070100 | 1.48 | -0.02 | -1.33 | 1.5 | 1.5057 | 1.48 | 5231 |
| 1722983700 | 1.5 | 0.09 | 6.38 | 1.44 | 1.5 | 1.44 | 6348 |
| 1722897300 | 1.41 | 0 | 0.00 | 1.42 | 1.43 | 1.41 | 12556 |
| 1722638100 | 1.41 | -0.02 | -1.40 | 1.4 | 1.465 | 1.4 | 2592 |
| 1722551700 | 1.43 | 0 | 0.00 | 1.46 | 1.4706999 | 1.4196 | 3081 |
| 1722465300 | 1.43 | -0.05 | -3.38 | 1.49 | 1.49 | 1.41 | 8961 |
| 1722378900 | 1.48 | 0.05 | 3.50 | 1.43 | 1.49 | 1.43 | 1813 |
| 1722292500 | 1.43 | -0.04 | -2.72 | 1.49 | 1.4999 | 1.43 | 13110 |
| 1722033300 | 1.47 | -0.02 | -1.34 | 1.51 | 1.51 | 1.46 | 3831 |
| 1721946900 | 1.49 | 0 | 0.00 | 1.51 | 1.51 | 1.48 | 2230 |
| 1721860500 | 1.49 | -0.01 | -0.67 | 1.5 | 1.52 | 1.45 | 3970 |
| 1721774100 | 1.5 | 0.02 | 1.35 | 1.4685 | 1.5073 | 1.4685 | 3587 |
| 1721687700 | 1.48 | 0 | 0.00 | 1.5 | 1.5 | 1.44 | 2498 |
| 1721428500 | 1.48 | 0.04 | 2.78 | 1.47 | 1.49 | 1.47 | 2360 |
| 1721342100 | 1.44 | -0.03 | -2.04 | 1.45 | 1.49 | 1.44 | 2470 |
| 1721255700 | 1.47 | -0.02 | -1.34 | 1.45 | 1.49 | 1.45 | 1942 |
| 1721169300 | 1.49 | 0.03 | 2.05 | 1.48 | 1.5135 | 1.48 | 4114 |
| 1721082900 | 1.46 | -0.03 | -2.01 | 1.5 | 1.5 | 1.45 | 11592 |
| 1720823700 | 1.49 | 0.05 | 3.47 | 1.43 | 1.4961 | 1.43 | 4967 |
| 1720737300 | 1.44 | 0.01 | 0.70 | 1.49 | 1.5 | 1.4301 | 10206 |
| 1720650900 | 1.43 | -0.06 | -4.03 | 1.49 | 1.5 | 1.43 | 21353 |
| 1720564500 | 1.49 | 0.01 | 0.68 | 1.5 | 1.5 | 1.49 | 5701 |
| 1720478100 | 1.48 | 0.01 | 1.02 | 1.47 | 1.5 | 1.47 | 2462 |
| 1720218900 | 1.465 | -0.01 | -0.34 | 1.49 | 1.5 | 1.465 | 2008 |
| 1720040640 | 1.47 | 0.02 | 1.38 | 1.5 | 1.53 | 1.47 | 1227 |
| 1719959700 | 1.45 | -0.03 | -2.03 | 1.51 | 1.51 | 1.45 | 1684 |
| 1719873300 | 1.48 | 0.02 | 1.37 | 1.49 | 1.52 | 1.47 | 2154 |
| 1719614100 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1719527700 | 1.46 | -0.06 | -3.95 | 1.54 | 1.54 | 1.46 | 6258 |
| 1719441300 | 1.52 | 0.06 | 4.11 | 1.5 | 1.53 | 1.45 | 8675 |
| 1719354900 | 1.46 | -0.04 | -2.67 | 1.535 | 1.5495 | 1.46 | 7433 |
| 1719268500 | 1.5 | -0.09 | -5.66 | 1.59 | 1.59 | 1.5 | 4164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
