CSX Historical Data - CSX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
CSX Corporation CSX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.46 -2.02% 70.93 72.36 70.751 72.36 72.39 13:10:26
more quote information »

CSX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week69.0472.74569.0371.38875M1.892.74%
1 Month65.0672.74564.069367.95295M5.879.02%
3 Months77.6480.2363.9770.04715M-6.71-8.64%
6 Months73.3980.7363.9773.10024M-2.46-3.35%
1 Year73.6380.7358.2670.83955M-2.7-3.67%
3 Years29.4680.7329.0955.63897M41.47140.77%
5 Years31.980.7321.32544.31027M39.03122.35%

CSX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 16 201972.39-0.08-0.11%72.1772.472,050,433
Sep 13 201972.47+0.92+1.29%71.9472.7454,540,169
Sep 12 201971.55+0.58+0.82%70.470771.815,867,637
Sep 11 201970.97+0.28+0.40%69.7671.237,972,053
Sep 10 201970.69+1.64+2.38%69.0370.816,542,625
Sep 09 201969.05+1.53+2.27%67.5269.074,538,115
Sep 06 201967.52-0.54-0.79%67.1468.594,219,994
Sep 05 201968.06+0.50+0.74%67.6268.785,743,372
Sep 04 201967.56+1.21+1.82%66.4567.564,503,115
Sep 03 201966.349999-0.67-1.00%65.4466.723,707,413
Aug 30 201967.019999+0.51+0.77%66.56999967.673,836,333
Aug 29 201966.51+1.12+1.71%65.59999967.004,656,100
Aug 28 201965.39+0.98+1.52%64.069365.413,551,886
Aug 27 201964.41-0.67-1.03%64.4165.653,355,007
Aug 26 201965.08+0.46+0.71%64.5365.65153,893,981
Aug 23 201964.62-1.52-2.30%64.26999966.255,292,606
Aug 22 201966.14+0.80+1.22%65.390166.765,523,816
Aug 21 201965.34+0.55+0.85%64.8665.5699993,126,219
Aug 20 201964.79-0.50-0.77%64.725765.333,299,377
Aug 19 201965.29+0.20+0.31%65.1766.423,496,488
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.