Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cronos Group Inc | CRON | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.5225 | 8.16% | 6.9225 | 6.4569 | 6.96 | 6.47 | 6.40 | 14:24:47 |
CRON Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.28 | 6.97 | 5.85 | 6.25 | 3,713,244 | 0.6425 | 10.23% |
| 1 Month | 6.73 | 6.97 | 5.82 | 6.32 | 3,775,092 | 0.1925 | 2.86% |
| 3 Months | 6.03 | 8.13 | 4.6199 | 6.31 | 5,891,672 | 0.8925 | 14.8% |
| 6 Months | 7.95 | 9.00 | 4.00 | 6.51 | 6,625,635 | -1.03 | -12.92% |
| 1 Year | 14.26 | 15.80 | 4.00 | 7.66 | 6,430,826 | -7.34 | -51.46% |
| 3 Years | 8.24 | 25.0999 | 4.00 | 11.64 | 8,423,398 | -1.32 | -15.99% |
| 5 Years | 8.24 | 25.0999 | 4.00 | 11.64 | 8,423,398 | -1.32 | -15.99% |
CRON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14 2020 | 6.40 | 0.13 | 2.1% | 6.25 | 6.42 | 6.16 | 2,475,227 |
| Jul 13 2020 | 6.2684 | -0.04 | -0.66% | 6.32 | 6.695 | 6.22 | 5,564,478 |
| Jul 10 2020 | 6.31 | 0.29 | 4.82% | 6.01 | 6.40 | 6.01 | 3,625,471 |
| Jul 09 2020 | 6.02 | -0.17 | -2.75% | 6.17 | 6.2965 | 5.85 | 2,995,437 |
| Jul 08 2020 | 6.19 | -0.08 | -1.28% | 6.28 | 6.33 | 6.11 | 2,054,373 |
| Jul 07 2020 | 6.27 | -0.18 | -2.79% | 6.36 | 6.48 | 6.24 | 2,566,616 |
| Jul 06 2020 | 6.45 | 0.22 | 3.53% | 6.19 | 6.59 | 6.13 | 4,047,434 |
| Jul 02 2020 | 6.23 | 0.12 | 1.96% | 6.13 | 6.24 | 6.08 | 2,157,681 |
| Jul 01 2020 | 6.11 | 0.11 | 1.83% | 6.02 | 6.21 | 5.95 | 2,123,003 |
| Jun 30 2020 | 6.00 | -0.10 | -1.64% | 6.03 | 6.15 | 5.855 | 3,227,304 |
| Jun 29 2020 | 6.10 | 0.09 | 1.5% | 5.99 | 6.155 | 5.82 | 2,822,831 |
| Jun 26 2020 | 6.01 | -0.32 | -5.06% | 6.25 | 6.40 | 6.00 | 3,410,028 |
| Jun 25 2020 | 6.33 | -0.05 | -0.78% | 6.34 | 6.42 | 6.11 | 3,772,658 |
| Jun 24 2020 | 6.38 | -0.15 | -2.3% | 6.56 | 6.75 | 6.265 | 4,793,197 |
| Jun 23 2020 | 6.53 | 0.08 | 1.24% | 6.47 | 6.89 | 6.3711 | 7,176,025 |
| Jun 22 2020 | 6.45 | 0.02 | 0.31% | 6.42 | 6.5185 | 6.30 | 2,858,152 |
| Jun 19 2020 | 6.43 | -0.13 | -1.98% | 6.60 | 6.66 | 6.20 | 6,454,884 |
| Jun 18 2020 | 6.56 | -0.02 | -0.3% | 6.56 | 6.77 | 6.48 | 4,286,997 |
| Jun 17 2020 | 6.58 | -0.13 | -1.94% | 6.73 | 6.8499 | 6.41 | 3,525,572 |
| Jun 16 2020 | 6.7099 | 0.20 | 3.07% | 6.77 | 6.92 | 6.58 | 5,088,794 |
| Jun 15 2020 | 6.51 | 0.04 | 0.62% | 6.32 | 6.60 | 6.24 | 4,079,207 |
