| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Cronos Group Inc |
CRON |
NASDAQ |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.02 |
0.82% |
2.45 |
00:00:04 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 2.43 |
2.41 |
2.50 |
2.49 |
2.43 |
more quote information »
CRON Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 2.41 | 2.54 | 2.39 | 2.47 | 1,546,127 | 0.04 | 1.66% |
| 1 Month | 2.52 | 2.62 | 2.39 | 2.50 | 1,385,670 | -0.07 | -2.78% |
| 3 Months | 3.08 | 3.616 | 2.39 | 2.83 | 1,761,371 | -0.63 | -20.45% |
| 6 Months | 2.99 | 3.616 | 2.39 | 2.97 | 1,816,645 | -0.54 | -18.06% |
| 1 Year | 3.45 | 4.31 | 2.39 | 3.18 | 1,988,260 | -1.00 | -28.99% |
| 3 Years | 7.19 | 15.83 | 2.39 | 6.55 | 3,539,701 | -4.74 | -65.92% |
| 5 Years | 8.24 | 25.0999 | 2.39 | 10.26 | 5,660,968 | -5.79 | -70.27% |
CRON 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jan 27 2023 |
2.49 |
0.06 |
2.47% |
2.43 |
2.50 |
2.41 |
1,752,575 |
| Jan 26 2023 |
2.43 |
-0.03 |
-1.22% |
2.45 |
2.5101 |
2.41 |
1,825,101 |
| Jan 25 2023 |
2.46 |
0.01 |
0.41% |
2.43 |
2.47 |
2.39 |
1,631,133 |
| Jan 24 2023 |
2.45 |
-0.07 |
-2.78% |
2.51 |
2.52 |
2.44 |
1,118,462 |
| Jan 23 2023 |
2.52 |
0.02 |
0.8% |
2.50 |
2.54 |
2.49 |
1,335,176 |
| Jan 20 2023 |
2.50 |
0.08 |
3.31% |
2.41 |
2.50 |
2.39 |
1,820,763 |
| Jan 19 2023 |
2.42 |
-0.05 |
-2.02% |
2.45 |
2.48 |
2.40 |
1,552,399 |
| Jan 18 2023 |
2.47 |
-0.04 |
-1.59% |
2.52 |
2.5599 |
2.46 |
1,836,300 |
| Jan 17 2023 |
2.51 |
-0.03 |
-1.18% |
2.54 |
2.57 |
2.46 |
1,347,126 |
| Jan 13 2023 |
2.54 |
-0.02 |
-0.78% |
2.51 |
2.55 |
2.4941 |
876,261 |
| Jan 12 2023 |
2.56 |
0.05 |
1.99% |
2.49 |
2.57 |
2.43 |
1,496,080 |
| Jan 11 2023 |
2.51 |
0.06 |
2.45% |
2.46 |
2.52 |
2.4409 |
1,651,728 |
| Jan 10 2023 |
2.45 |
-0.05 |
-2.0% |
2.47 |
2.54 |
2.44 |
1,375,433 |
| Jan 09 2023 |
2.50 |
-0.04 |
-1.57% |
2.57 |
2.62 |
2.49 |
1,185,063 |
| Jan 06 2023 |
2.54 |
0.03 |
1.2% |
2.51 |
2.565 |
2.48 |
796,210 |
| Jan 05 2023 |
2.51 |
-0.09 |
-3.46% |
2.54 |
2.55 |
2.49 |
786,686 |
| Jan 04 2023 |
2.60 |
0.10 |
4.0% |
2.50 |
2.61 |
2.50 |
1,550,403 |
| Jan 03 2023 |
2.50 |
-0.05 |
-1.96% |
2.53 |
2.62 |
2.48 |
1,150,423 |
| Dec 30 2022 |
2.55 |
0.01 |
0.39% |
2.52 |
2.56 |
2.475 |
1,607,311 |
| Dec 29 2022 |
2.54 |
0.06 |
2.42% |
2.52 |
2.54 |
2.465 |
1,500,682 |
See More Historical Prices ยป
