Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cronos Group Inc | CRON | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.04 | -0.72% | 5.49 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.55 | 5.44 | 5.58 | 5.48 | 5.53 |
CRON Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.58 | 5.72 | 5.36 | 5.46 | 1,565,814 | -0.09 | -1.61% |
| 1 Month | 5.88 | 6.17 | 5.36 | 5.65 | 1,816,971 | -0.39 | -6.63% |
| 3 Months | 7.24 | 7.76 | 5.36 | 6.29 | 1,686,301 | -1.75 | -24.17% |
| 6 Months | 8.30 | 9.42 | 5.36 | 7.53 | 2,117,081 | -2.81 | -33.86% |
| 1 Year | 5.50 | 15.83 | 5.17 | 8.96 | 3,935,356 | -0.01 | -0.18% |
| 3 Years | 10.41 | 25.0999 | 4.00 | 11.24 | 6,366,402 | -4.92 | -47.26% |
| 5 Years | 8.24 | 25.0999 | 4.00 | 11.00 | 6,824,688 | -2.75 | -33.37% |
CRON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15 2021 | 5.48 | -0.05 | -0.9% | 5.55 | 5.58 | 5.44 | 1,740,678 |
| Oct 14 2021 | 5.53 | 0.09 | 1.65% | 5.535 | 5.72 | 5.475 | 2,473,974 |
| Oct 13 2021 | 5.44 | 0.05 | 0.93% | 5.43 | 5.50 | 5.37 | 1,678,701 |
| Oct 12 2021 | 5.39 | 0.02 | 0.37% | 5.42 | 5.48 | 5.36 | 1,140,989 |
| Oct 11 2021 | 5.37 | -0.11 | -2.01% | 5.49 | 5.50 | 5.37 | 1,303,041 |
| Oct 08 2021 | 5.48 | -0.10 | -1.79% | 5.58 | 5.6678 | 5.46 | 1,232,363 |
| Oct 07 2021 | 5.58 | 0.11 | 2.01% | 5.50 | 5.70 | 5.41 | 1,926,496 |
| Oct 06 2021 | 5.47 | -0.01 | -0.18% | 5.49 | 5.55 | 5.42 | 1,898,789 |
| Oct 05 2021 | 5.48 | -0.01 | -0.18% | 5.51 | 5.67 | 5.45 | 1,883,721 |
| Oct 04 2021 | 5.49 | -0.15 | -2.66% | 5.59 | 5.61 | 5.48 | 1,895,377 |
| Oct 01 2021 | 5.64 | -0.02 | -0.35% | 5.70 | 5.70 | 5.5164 | 1,424,221 |
| Sep 30 2021 | 5.66 | 0.06 | 1.07% | 5.61 | 5.74 | 5.54 | 1,619,860 |
| Sep 29 2021 | 5.60 | -0.05 | -0.88% | 5.72 | 5.72 | 5.5801 | 1,414,841 |
| Sep 28 2021 | 5.65 | -0.24 | -4.07% | 5.82 | 5.91 | 5.65 | 1,998,770 |
| Sep 27 2021 | 5.89 | 0.19 | 3.33% | 5.68 | 5.94 | 5.65 | 2,221,591 |
| Sep 24 2021 | 5.70 | -0.30 | -5.0% | 5.95 | 5.97 | 5.68 | 2,217,304 |
| Sep 23 2021 | 6.00 | 0.10 | 1.69% | 6.02 | 6.17 | 6.00 | 1,848,347 |
| Sep 22 2021 | 5.90 | 0.23 | 4.06% | 5.74 | 6.04 | 5.73 | 2,132,877 |
| Sep 21 2021 | 5.67 | -0.05 | -0.87% | 5.74 | 5.82 | 5.63 | 1,839,032 |
| Sep 20 2021 | 5.72 | -0.26 | -4.27% | 5.72 | 5.76 | 5.59 | 2,221,736 |
| Sep 17 2021 | 5.975 | 0.04 | 0.76% | 5.88 | 5.98 | 5.785 | 1,967,384 |
