Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cronos Group Inc | CRON | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.54 | -6.09% | 8.32 | 9.1409 | 8.275 | 9.14 | 8.86 | 00:00:02 |
CRON Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.87 | 10.54 | 7.4 | 8.5620 | 11M | 0.45 | 5.72% |
| 1 Month | 10.25 | 10.54 | 7.4 | 8.7909 | 6M | -1.93 | -18.83% |
| 3 Months | 15.07 | 15.8 | 7.4 | 10.8735 | 5M | -6.75 | -44.79% |
| 6 Months | 16.6 | 17.99 | 7.4 | 13.3665 | 5M | -8.28 | -49.88% |
| 1 Year | 10.78 | 25.0999 | 6.5 | 15.5784 | 9M | -2.46 | -22.82% |
| 3 Years | 8.24 | 25.0999 | 5.12 | 13.3852 | 9M | 0.08 | 0.97% |
| 5 Years | 8.24 | 25.0999 | 5.12 | 13.3852 | 9M | 0.08 | 0.97% |
CRON 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 18 2019 | 8.32 | -0.57 | -6.39% | 8.275 | 9.26 | 12,790,292 |
| Oct 17 2019 | 8.888 | +0.49 | +5.81% | 8.34 | 10.54 | 40,865,755 |
| Oct 16 2019 | 8.40 | +0.09 | +1.08% | 7.82 | 8.56 | 6,410,407 |
| Oct 15 2019 | 8.31 | +0.45 | +5.66% | 7.91 | 8.46 | 5,425,183 |
| Oct 14 2019 | 7.865 | +0.02 | +0.25% | 7.40 | 7.95 | 3,976,348 |
| Oct 11 2019 | 7.845 | -0.11 | -1.32% | 7.70 | 8.15 | 5,612,865 |
| Oct 10 2019 | 7.95 | -0.62 | -7.23% | 7.8886 | 8.575 | 6,783,929 |
| Oct 09 2019 | 8.57 | +0.02 | +0.23% | 8.45 | 8.7639 | 2,921,184 |
| Oct 08 2019 | 8.55 | -0.32 | -3.61% | 8.53 | 8.88 | 4,592,722 |
| Oct 07 2019 | 8.87 | -0.15 | -1.61% | 8.7486 | 9.06 | 2,017,414 |
| Oct 04 2019 | 9.015 | -0.29 | -3.06% | 8.88 | 9.44 | 2,744,020 |
| Oct 03 2019 | 9.30 | +0.42 | +4.73% | 8.8329 | 9.31 | 3,747,165 |
| Oct 02 2019 | 8.88 | -0.08 | -0.89% | 8.3966 | 9.15 | 4,562,844 |
| Oct 01 2019 | 8.96 | -0.09 | -0.99% | 8.86 | 9.31 | 4,050,929 |
| Sep 30 2019 | 9.05 | -0.10 | -1.04% | 8.84 | 9.20 | 3,906,469 |
| Sep 27 2019 | 9.145 | -0.22 | -2.30% | 9.06 | 9.55 | 2,905,220 |
| Sep 26 2019 | 9.36 | -0.21 | -2.19% | 9.25 | 10.15 | 3,215,463 |
| Sep 25 2019 | 9.57 | +0.21 | +2.19% | 8.93 | 9.61 | 4,097,478 |
| Sep 24 2019 | 9.365 | -0.89 | -8.63% | 9.34 | 10.18 | 5,198,970 |
| Sep 23 2019 | 10.25 | -0.01 | -0.10% | 10.09 | 10.46 | 1,827,375 |
| Sep 20 2019 | 10.26 | -0.05 | -0.48% | 10.04 | 10.47 | 3,132,095 |
| Sep 19 2019 | 10.31 | -0.65 | -5.93% | 10.22 | 10.96 | 5,325,976 |
