Cronos Historical Data - CRON

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Cronos Group Inc CRON NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.54 -6.09% 8.32 9.1409 8.275 9.14 8.86 00:00:02
more quote information »

CRON Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week7.8710.547.48.562011M0.455.72%
1 Month10.2510.547.48.79096M-1.93-18.83%
3 Months15.0715.87.410.87355M-6.75-44.79%
6 Months16.617.997.413.36655M-8.28-49.88%
1 Year10.7825.09996.515.57849M-2.46-22.82%
3 Years8.2425.09995.1213.38529M0.080.97%
5 Years8.2425.09995.1213.38529M0.080.97%

CRON 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 20198.32-0.57-6.39%8.2759.2612,790,292
Oct 17 20198.888+0.49+5.81%8.3410.5440,865,755
Oct 16 20198.40+0.09+1.08%7.828.566,410,407
Oct 15 20198.31+0.45+5.66%7.918.465,425,183
Oct 14 20197.865+0.02+0.25%7.407.953,976,348
Oct 11 20197.845-0.11-1.32%7.708.155,612,865
Oct 10 20197.95-0.62-7.23%7.88868.5756,783,929
Oct 09 20198.57+0.02+0.23%8.458.76392,921,184
Oct 08 20198.55-0.32-3.61%8.538.884,592,722
Oct 07 20198.87-0.15-1.61%8.74869.062,017,414
Oct 04 20199.015-0.29-3.06%8.889.442,744,020
Oct 03 20199.30+0.42+4.73%8.83299.313,747,165
Oct 02 20198.88-0.08-0.89%8.39669.154,562,844
Oct 01 20198.96-0.09-0.99%8.869.314,050,929
Sep 30 20199.05-0.10-1.04%8.849.203,906,469
Sep 27 20199.145-0.22-2.30%9.069.552,905,220
Sep 26 20199.36-0.21-2.19%9.2510.153,215,463
Sep 25 20199.57+0.21+2.19%8.939.614,097,478
Sep 24 20199.365-0.89-8.63%9.3410.185,198,970
Sep 23 201910.25-0.01-0.10%10.0910.461,827,375
Sep 20 201910.26-0.05-0.48%10.0410.473,132,095
Sep 19 201910.31-0.65-5.93%10.2210.965,325,976
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.