CRON

Cronos Group Inc
2.45
0.02 (0.82%)
Company Name Stock Ticker Symbol Market Type
Cronos Group Inc CRON NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 0.82% 2.45 00:00:04
Open Price Low Price High Price Close Price Prev Close
2.43 2.41 2.50 2.49 2.43
more quote information »

CRON Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.412.542.392.471,546,1270.041.66%
1 Month2.522.622.392.501,385,670-0.07-2.78%
3 Months3.083.6162.392.831,761,371-0.63-20.45%
6 Months2.993.6162.392.971,816,645-0.54-18.06%
1 Year3.454.312.393.181,988,260-1.00-28.99%
3 Years7.1915.832.396.553,539,701-4.74-65.92%
5 Years8.2425.09992.3910.265,660,968-5.79-70.27%

CRON 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 2.49 0.06 2.47% 2.43 2.50 2.41 1,752,575
Jan 26 2023 2.43 -0.03 -1.22% 2.45 2.5101 2.41 1,825,101
Jan 25 2023 2.46 0.01 0.41% 2.43 2.47 2.39 1,631,133
Jan 24 2023 2.45 -0.07 -2.78% 2.51 2.52 2.44 1,118,462
Jan 23 2023 2.52 0.02 0.8% 2.50 2.54 2.49 1,335,176
Jan 20 2023 2.50 0.08 3.31% 2.41 2.50 2.39 1,820,763
Jan 19 2023 2.42 -0.05 -2.02% 2.45 2.48 2.40 1,552,399
Jan 18 2023 2.47 -0.04 -1.59% 2.52 2.5599 2.46 1,836,300
Jan 17 2023 2.51 -0.03 -1.18% 2.54 2.57 2.46 1,347,126
Jan 13 2023 2.54 -0.02 -0.78% 2.51 2.55 2.4941 876,261
Jan 12 2023 2.56 0.05 1.99% 2.49 2.57 2.43 1,496,080
Jan 11 2023 2.51 0.06 2.45% 2.46 2.52 2.4409 1,651,728
Jan 10 2023 2.45 -0.05 -2.0% 2.47 2.54 2.44 1,375,433
Jan 09 2023 2.50 -0.04 -1.57% 2.57 2.62 2.49 1,185,063
Jan 06 2023 2.54 0.03 1.2% 2.51 2.565 2.48 796,210
Jan 05 2023 2.51 -0.09 -3.46% 2.54 2.55 2.49 786,686
Jan 04 2023 2.60 0.10 4.0% 2.50 2.61 2.50 1,550,403
Jan 03 2023 2.50 -0.05 -1.96% 2.53 2.62 2.48 1,150,423
Dec 30 2022 2.55 0.01 0.39% 2.52 2.56 2.475 1,607,311
Dec 29 2022 2.54 0.06 2.42% 2.52 2.54 2.465 1,500,682
See More Historical Prices ยป