ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Cronos Group Inc

Cronos Group Inc (CRON)

2.335
0.005
( 0.21% )
Updated: 12:51:41
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.085-3.512396694212.422.452.2710033812.33953234CS
4-0.305-11.5530303032.642.712.279846712.48892663CS
12-0.265-10.19230769232.63.142.1728696692.67680841CS
260.46524.86631016041.873.141.8627157092.43055291CS
520.63537.35294117651.73.141.6424493872.23701187CS
156-6.015-72.03592814378.359.121.6421584183.2730019CS
260-13.575-85.323695788815.9116.451.6435046466.37468985CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17189229002.330.020.872.32.352.271567704
17187501002.31-0.03-1.282.322.362.3739475
17186637002.34-0.04-1.682.382.42.31806737
17184045002.38-0.08-3.252.422.452.36899608
17183181002.46-0.04-1.602.522.55942.441002184
17182317002.50.020.812.492.542.48899968
17181453002.48-0.01-0.402.462.52.46688416
17180589002.490.062.472.432.50999992.4825795
17177997002.43-0.07-2.802.462.5052.431051019
17177133002.5-0.07-2.722.562.5652.481120349
17176269002.570.072.802.50999992.582.48869213
17175405002.5-0.02-0.792.52999992.562.49637814
17174541002.52-0.07-2.702.582.6052.5819334
17171949002.590.093.602.492.592.491443086
17171085002.5-0.06-2.342.572.642.491360688
17170221002.56-0.12-4.482.662.662.551043350
17169357002.680.041.522.692.692.621021067
17165901002.6400.002.642.712.63928272
17165037002.64-0.15-5.382.812.812.611663265
17164173002.790.020.722.75999992.832.751163358
17163309002.77-0.01-0.362.77999992.842.751615600
17162445002.7799999-0.12-4.142.92.912.72012193738
17159853002.9-0.12-3.973.083.122.895878421
17158989003.020.124.142.93.142.88289997145089
17158125002.9-0.04-1.192.983.00999992.892597077
17157261002.93500.172.953.122.924383215
17156397002.930.165.782.82.962.7952718027
17153805002.77-0.08-2.812.892.932.75999992759512
17152941002.850.2710.472.662.912.665256354
17152077002.58-0.06-2.272.612.622.542319221
17151213002.64-0.01-0.382.642.682.61599883
17150349002.65-0.03-1.122.742.792.642273843
17147757002.680.020.752.72.76522.642528207
17146893002.66-0.05-1.852.752.88499992.634151841
17146029002.71-0.23-7.822.912.912.666741704
17145165002.940.3915.292.52999992.982.4910788905
17144301002.55-0.04-1.542.592.672.50999992573813
17141709002.590.093.602.50999992.652.50999992348704
17140845002.50.020.812.472.52999992.421408953
17139981002.480.010.402.472.552.432519835
17139117002.470.114.662.352.52.332331208
17138253002.36-0.01-0.422.332.3752.175982569
17135661002.37-0.04-1.662.372.452.343881380
17134797002.41-0.01-0.412.412.462.383943699
17133933002.42-0.02-0.822.432.52.34249993066470
17133069002.4400.002.392.52.35382245975
17132205002.44-0.07-2.792.492.582.393863696
17129613002.5099999-0.03-1.182.50999992.632.492661584
17128749002.54-0.07-2.682.62.6452.482564835
17127885002.61-0.06-2.252.622.73862.582713853
17127021002.67-0.03-1.112.572.692.524930919
17126157002.70.020.752.712.872.673585141
17123565002.68-0.07-2.552.742.812.593692175
17122701002.75-0.13-4.512.992.992.739949997
17121837002.880.238.682.642.89922.617014568
17120973002.650.010.382.652.7092.5953552067
17120109002.640.031.152.62.682.573238362
17116653002.61-0.09-3.332.742.772.614982667
17115789002.70.062.272.72.722.546041402
17114925002.640.156.022.472.732.456337929
17114061002.49-0.12-4.602.62.682.4556333993
17111469002.610.229.212.42.642.397950203
17110605002.390.031.272.362.442.323176997

Your Recent History

Delayed Upgrade Clock