Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
CROX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 143.27 | 3.57 | 2.56% | 140.72 | 143.36 | 139.1801 | 1,711,912 |
| May 09 2024 | 139.70 | 4.28 | 3.16% | 135.86 | 139.86 | 134.88 | 1,419,188 |
| May 08 2024 | 135.42 | -1.07 | -0.78% | 135.27 | 137.22 | 133.15 | 1,204,643 |
| May 07 2024 | 136.49 | 9.86 | 7.79% | 133.12 | 142.71 | 132.10 | 5,366,316 |
| May 06 2024 | 126.63 | 2.35 | 1.89% | 125.90 | 128.24 | 125.5301 | 1,797,561 |
| May 03 2024 | 124.28 | -2.42 | -1.91% | 129.59 | 129.59 | 123.08 | 1,423,088 |
| May 02 2024 | 126.70 | 3.15 | 2.55% | 126.34 | 126.73 | 123.62 | 801,361 |
| May 01 2024 | 123.55 | -0.82 | -0.66% | 124.25 | 126.665 | 121.50 | 1,009,822 |
| Apr 30 2024 | 124.37 | -3.32 | -2.60% | 126.73 | 127.56 | 124.31 | 756,236 |
| Apr 29 2024 | 127.69 | 2.29 | 1.83% | 126.02 | 128.87 | 126.02 | 825,267 |
| Apr 26 2024 | 125.40 | 1.89 | 1.53% | 125.31 | 127.73 | 124.42 | 846,962 |
| Apr 25 2024 | 123.51 | -2.26 | -1.80% | 122.09 | 124.07 | 120.33 | 775,754 |
| Apr 24 2024 | 125.77 | -0.66 | -0.52% | 126.68 | 127.3724 | 124.2501 | 664,793 |
| Apr 23 2024 | 126.43 | 1.05 | 0.84% | 125.65 | 128.45 | 125.19 | 1,172,255 |
| Apr 22 2024 | 125.38 | 4.84 | 4.02% | 121.82 | 127.47 | 121.32 | 1,285,325 |
| Apr 19 2024 | 120.54 | -0.54 | -0.45% | 120.23 | 122.63 | 119.83 | 809,775 |
| Apr 18 2024 | 121.08 | 1.75 | 1.47% | 120.76 | 124.095 | 119.72 | 715,475 |
| Apr 17 2024 | 119.33 | -1.35 | -1.12% | 122.89 | 122.905 | 118.60 | 987,788 |
| Apr 16 2024 | 120.68 | -2.68 | -2.17% | 123.50 | 124.21 | 119.90 | 1,558,158 |
| Apr 15 2024 | 123.36 | -2.18 | -1.74% | 126.96 | 128.34 | 123.02 | 1,090,256 |
| Apr 12 2024 | 125.54 | -3.87 | -2.99% | 128.85 | 128.935 | 124.859 | 880,651 |
| Apr 11 2024 | 129.41 | 1.12 | 0.87% | 129.76 | 130.43 | 128.15 | 743,955 |
| Apr 10 2024 | 128.29 | 0.07 | 0.05% | 125.28 | 129.5699 | 125.19 | 868,224 |
| Apr 09 2024 | 128.22 | -4.51 | -3.40% | 131.79 | 131.895 | 125.59 | 1,877,470 |
| Apr 08 2024 | 132.73 | -1.36 | -1.01% | 134.51 | 135.30 | 132.44 | 866,383 |
| Apr 05 2024 | 134.09 | -0.29 | -0.22% | 134.33 | 135.75 | 133.625 | 737,845 |
| Apr 04 2024 | 134.38 | -4.38 | -3.16% | 140.97 | 141.02 | 133.225 | 1,241,758 |
| Apr 03 2024 | 138.76 | -2.90 | -2.05% | 141.69 | 142.22 | 138.06 | 1,153,083 |
| Apr 02 2024 | 141.66 | -4.09 | -2.81% | 142.00 | 142.14 | 138.73 | 1,014,722 |
| Apr 01 2024 | 145.75 | 1.95 | 1.36% | 146.00 | 146.79 | 143.885 | 1,144,100 |
| Mar 28 2024 | 143.80 | 0.78 | 0.55% | 142.90 | 144.89 | 142.15 | 800,011 |
| Mar 27 2024 | 143.02 | 2.97 | 2.12% | 140.84 | 143.275 | 139.675 | 1,015,396 |
| Mar 26 2024 | 140.05 | -1.20 | -0.85% | 142.14 | 142.14 | 139.91 | 1,023,277 |
| Mar 25 2024 | 141.25 | -0.37 | -0.26% | 141.73 | 143.92 | 140.89 | 1,070,849 |
| Mar 22 2024 | 141.62 | 0.62 | 0.44% | 139.54 | 141.91 | 138.62 | 1,109,703 |
| Mar 21 2024 | 141.00 | 1.01 | 0.72% | 140.00 | 141.27 | 138.40 | 1,304,237 |
| Mar 20 2024 | 139.99 | 8.28 | 6.29% | 133.04 | 140.10 | 132.76 | 2,431,260 |
| Mar 19 2024 | 131.71 | 1.75 | 1.35% | 128.59 | 132.185 | 128.14 | 964,424 |
| Mar 18 2024 | 129.96 | 1.79 | 1.40% | 128.01 | 131.24 | 126.28 | 1,174,905 |
| Mar 15 2024 | 128.17 | 2.18 | 1.73% | 126.18 | 129.05 | 126.18 | 1,479,784 |
| Mar 14 2024 | 125.99 | -3.33 | -2.58% | 129.72 | 130.04 | 125.08 | 876,505 |
| Mar 13 2024 | 129.32 | 3.73 | 2.97% | 125.53 | 129.4999 | 125.53 | 1,338,786 |
| Mar 12 2024 | 125.59 | -1.11 | -0.88% | 126.40 | 128.05 | 124.06 | 1,216,013 |
| Mar 11 2024 | 126.70 | 1.66 | 1.33% | 124.90 | 127.02 | 124.74 | 1,219,910 |
| Mar 08 2024 | 125.04 | 1.04 | 0.84% | 124.19 | 126.58 | 123.86 | 1,112,243 |
| Mar 07 2024 | 124.00 | 3.61 | 3.00% | 120.24 | 124.795 | 120.24 | 1,152,209 |
| Mar 06 2024 | 120.39 | -1.63 | -1.34% | 123.50 | 123.8018 | 120.31 | 689,642 |
| Mar 05 2024 | 122.02 | -2.57 | -2.06% | 123.14 | 124.7299 | 121.36 | 1,171,151 |
| Mar 04 2024 | 124.59 | -0.22 | -0.18% | 125.77 | 126.04 | 123.21 | 1,039,562 |
| Mar 01 2024 | 124.81 | 2.56 | 2.09% | 123.57 | 126.03 | 122.09 | 1,084,456 |
| Feb 29 2024 | 122.25 | -1.01 | -0.82% | 124.70 | 125.50 | 121.87 | 1,423,331 |
| Feb 28 2024 | 123.26 | 2.17 | 1.79% | 120.17 | 124.42 | 119.8632 | 1,014,839 |
| Feb 27 2024 | 121.09 | 1.21 | 1.01% | 118.52 | 121.64 | 118.52 | 1,189,829 |
| Feb 26 2024 | 119.88 | 1.57 | 1.33% | 118.75 | 120.43 | 118.045 | 1,098,993 |
| Feb 23 2024 | 118.31 | 1.02 | 0.87% | 117.28 | 119.44 | 117.18 | 891,767 |
| Feb 22 2024 | 117.29 | 1.57 | 1.36% | 116.65 | 118.4645 | 116.105 | 1,272,403 |
| Feb 21 2024 | 115.72 | 0.13 | 0.11% | 113.89 | 116.22 | 113.32 | 861,191 |
| Feb 20 2024 | 115.59 | -3.39 | -2.85% | 117.08 | 117.83 | 113.70 | 1,481,981 |
| Feb 16 2024 | 118.98 | -2.65 | -2.18% | 120.35 | 121.13 | 117.69 | 1,887,988 |
| Feb 15 2024 | 121.63 | 13.26 | 12.24% | 116.66 | 122.69 | 112.3213 | 4,853,062 |
| Feb 14 2024 | 108.37 | 1.43 | 1.34% | 108.99 | 109.665 | 106.02 | 1,935,443 |
| Feb 13 2024 | 106.94 | -3.14 | -2.85% | 105.40 | 108.50 | 105.40 | 1,296,754 |
| Feb 12 2024 | 110.08 | 2.54 | 2.36% | 108.14 | 112.41 | 108.24 | 1,553,493 |
