Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Crocs Inc | CROX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.89 | 1.53% | 125.40 | 19:18:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 125.31 | 124.42 | 127.73 | 125.40 | 123.51 |
CROX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.23 | 128.45 | 119.83 | 124.55 | 945,270 | 5.17 | 4.30% |
| 1 Month | 146.00 | 146.79 | 118.60 | 128.85 | 1,041,393 | -20.60 | -14.11% |
| 3 Months | 99.78 | 146.79 | 94.50 | 123.68 | 1,222,741 | 25.62 | 25.68% |
| 6 Months | 87.16 | 146.79 | 74.10 | 106.78 | 1,449,921 | 38.24 | 43.87% |
| 1 Year | 145.40 | 150.28 | 74.10 | 106.35 | 1,594,878 | -20.00 | -13.76% |
| 3 Years | 84.89 | 183.88 | 46.08 | 103.86 | 1,633,104 | 40.51 | 47.72% |
| 5 Years | 27.28 | 183.88 | 8.40 | 80.05 | 1,521,840 | 98.12 | 359.68% |
CROX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 125.40 | 1.89 | 1.53% | 125.31 | 127.73 | 124.42 | 846,962 |
| Apr 25 2024 | 123.51 | -2.26 | -1.80% | 122.09 | 124.07 | 120.33 | 775,754 |
| Apr 24 2024 | 125.77 | -0.66 | -0.52% | 126.68 | 127.3724 | 124.2501 | 664,793 |
| Apr 23 2024 | 126.43 | 1.05 | 0.84% | 125.65 | 128.45 | 125.19 | 1,172,255 |
| Apr 22 2024 | 125.38 | 4.84 | 4.02% | 121.82 | 127.47 | 121.32 | 1,285,325 |
| Apr 19 2024 | 120.54 | -0.54 | -0.45% | 120.23 | 122.63 | 119.83 | 809,775 |
| Apr 18 2024 | 121.08 | 1.75 | 1.47% | 120.76 | 124.095 | 119.72 | 715,475 |
| Apr 17 2024 | 119.33 | -1.35 | -1.12% | 122.89 | 122.905 | 118.60 | 987,788 |
| Apr 16 2024 | 120.68 | -2.68 | -2.17% | 123.50 | 124.21 | 119.90 | 1,558,158 |
| Apr 15 2024 | 123.36 | -2.18 | -1.74% | 126.96 | 128.34 | 123.02 | 1,090,256 |
| Apr 12 2024 | 125.54 | -3.87 | -2.99% | 128.85 | 128.935 | 124.859 | 880,651 |
| Apr 11 2024 | 129.41 | 1.12 | 0.87% | 129.76 | 130.43 | 128.15 | 743,955 |
| Apr 10 2024 | 128.29 | 0.07 | 0.05% | 125.28 | 129.5699 | 125.19 | 868,224 |
| Apr 09 2024 | 128.22 | -4.51 | -3.40% | 131.79 | 131.895 | 125.59 | 1,877,470 |
| Apr 08 2024 | 132.73 | -1.36 | -1.01% | 134.51 | 135.30 | 132.44 | 866,383 |
| Apr 05 2024 | 134.09 | -0.29 | -0.22% | 134.33 | 135.75 | 133.625 | 737,845 |
| Apr 04 2024 | 134.38 | -4.38 | -3.16% | 140.97 | 141.02 | 133.225 | 1,241,758 |
| Apr 03 2024 | 138.76 | -2.90 | -2.05% | 141.69 | 142.22 | 138.06 | 1,153,083 |
| Apr 02 2024 | 141.66 | -4.09 | -2.81% | 142.00 | 142.14 | 138.73 | 1,014,722 |
| Apr 01 2024 | 145.75 | 1.95 | 1.36% | 146.00 | 146.79 | 143.885 | 1,144,100 |
| Mar 28 2024 | 143.80 | 0.78 | 0.55% | 142.90 | 144.89 | 142.15 | 800,011 |
