Crinetics Pharmaceuticals CRNX - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	23.50	27.50	26.10	25.50	0.00	0.00 %	0	1	-
22.50	21.00	25.00	0.00	23.00	0.00	0.00 %	0	0	-
25.00	19.00	22.50	0.00	20.75	0.00	0.00 %	0	0	-
30.00	13.60	17.50	14.27	15.55	0.00	0.00 %	0	2	-
35.00	8.60	12.50	10.50	10.55	-1.90	-15.32 %	25	41	5/01/2024
40.00	4.70	6.30	2.95	5.50	0.00	0.00 %	0	44	-
45.00	1.25	2.40	2.00	1.825	0.00	0.00 %	0	163	-
50.00	0.05	0.75	0.65	0.40	0.20	44.44 %	4	224	5/01/2024
55.00	0.05	2.20	0.15	1.125	-0.04	-21.05 %	1	60	5/01/2024
60.00	0.10	3.00	0.10	1.55	0.00	0.00 %	0	55	-
65.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.65	2.75	0.65	1.70	0.00	0.00 %	0	1	-
25.00	0.80	2.75	0.80	1.775	0.00	0.00 %	0	1	-
30.00	0.10	1.00	0.10	0.55	0.00	0.00 %	0	83	-
35.00	0.30	2.75	0.30	1.525	0.00	0.00 %	0	64	-
40.00	0.15	0.75	0.70	0.45	0.20	40.00 %	7	2,384	5/01/2024
45.00	1.00	2.85	2.38	1.925	0.00	0.00 %	0	232	-
50.00	4.50	7.80	5.20	6.15	0.00	0.00 %	0	25	-
55.00	7.90	12.50	9.70	10.20	0.00	0.00 %	0	10	-
60.00	13.00	16.90	0.00	14.95	0.00	0.00 %	0	0	-
65.00	17.90	21.90	0.00	19.90	0.00	0.00 %	0	0	-

CRNX Crinetics Pharmaceuticals Inc