News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 14.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 18.00 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 23.80 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 19.40 | 23.00 | 18.26 | 0.00 % | 0 | 0 |
| 35.00 | 14.10 | 18.00 | 13.35 | 0.00 % | 0 | 17 |
| 40.00 | 9.10 | 13.00 | 9.40 | 0.00 % | 0 | 43 |
| 45.00 | 3.70 | 6.30 | 6.10 | 103.33 % | 6 | 147 |
| 50.00 | 0.80 | 1.50 | 1.18 | 57.33 % | 10 | 298 |
| 55.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 1 | 79 |
| 60.00 | 0.85 | 2.75 | 0.85 | 0.00 % | 0 | 55 |
| 65.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
