ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Crescent Acquisition Corporation

Crescent Acquisition Corporation (CRSA)

8.81
0.00
(0.00%)
At close: September 19 4:00PM
8.81
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17266989008.8100.008.818.818.810
17266125008.8100.008.818.818.810
17265261008.8100.008.818.818.810
17262669008.8100.008.818.818.810
17261805008.8100.008.818.818.810
17260941008.8100.008.818.818.810
17260077008.8100.008.818.818.810
17259213008.8100.008.818.818.810
17256621008.8100.008.818.818.810
17255757008.8100.008.818.818.810
17254893008.8100.008.818.818.810
17254029008.8100.008.818.818.810
17250573008.8100.008.818.818.810
17249709008.8100.008.818.818.810
17248845008.8100.008.818.818.810
17247981008.8100.008.818.818.810
17247117008.8100.008.818.818.810
17244525008.8100.008.818.818.810
17243661008.8100.008.818.818.810
17242797008.8100.008.818.818.810
17241933008.8100.008.818.818.810
17241069008.8100.008.818.818.810
17238477008.8100.008.818.818.810
17237613008.8100.008.818.818.810
17236749008.8100.008.818.818.810
17235885008.8100.008.818.818.810
17235021008.8100.008.818.818.810
17232429008.8100.008.818.818.810
17231565008.8100.008.818.818.810
17230701008.8100.008.818.818.810
17229837008.8100.008.818.818.810
17228973008.8100.008.818.818.810
17226381008.8100.008.818.818.810
17225517008.8100.008.818.818.810
17224653008.8100.008.818.818.810
17223789008.8100.008.818.818.810
17222925008.8100.008.818.818.810
17220333008.8100.008.818.818.810
17219469008.8100.008.818.818.810
17218605008.8100.008.818.818.810
17217741008.8100.008.818.818.810
17216877008.8100.008.818.818.810
17214285008.8100.008.818.818.810
17213421008.8100.008.818.818.810
17212557008.8100.008.818.818.810
17211693008.8100.008.818.818.810
17210829008.8100.008.818.818.810
17208237008.8100.008.818.818.810
17207373008.8100.008.818.818.810
17206509008.8100.008.818.818.810
17205645008.8100.008.818.818.810
17204781008.8100.008.818.818.810
17202189008.8100.008.818.818.810
17200406408.8100.008.818.818.810
17199597008.8100.008.818.818.810
17198733008.8100.008.818.818.810
17196141008.8100.008.818.818.810
17195277008.8100.008.818.818.810
17194413008.8100.008.818.818.810
17193549008.8100.008.818.818.810
17192685008.8100.008.818.818.810
17190093008.8100.008.818.818.810
17189229008.8100.008.818.818.810

Your Recent History

Delayed Upgrade Clock