Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Creative Media and Community Trust Corporation | CMCT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.165 | -4.93% | 3.18 | 14:52:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.29 | 3.01 | 3.3247 | 3.345 |
CMCT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.44 | 3.56 | 3.00 | 3.35 | 4,889 | -0.26 | -7.56% |
| 1 Month | 4.24 | 4.25 | 3.00 | 3.58 | 9,461 | -1.06 | -25.00% |
| 3 Months | 3.51 | 4.49 | 3.00 | 3.64 | 8,149 | -0.33 | -9.40% |
| 6 Months | 3.99 | 4.49 | 3.00 | 3.74 | 11,276 | -0.81 | -20.30% |
| 1 Year | 4.52 | 5.5399 | 3.00 | 4.16 | 12,640 | -1.34 | -29.65% |
| 3 Years | 11.32 | 12.20 | 3.00 | 7.38 | 36,425 | -8.14 | -71.91% |
| 5 Years | 56.73 | 69.3093 | 3.00 | 11.17 | 38,257 | -53.55 | -94.39% |
CMCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 3.345 | -0.01 | -0.15% | 3.38 | 3.435 | 3.30 | 3,930 |
| Apr 29 2024 | 3.35 | 0.00 | 0.00% | 3.34 | 3.35 | 3.34 | 412 |
| Apr 26 2024 | 3.35 | -0.06 | -1.79% | 3.44 | 3.45 | 3.30 | 18,898 |
| Apr 25 2024 | 3.411 | -0.09 | -2.52% | 3.53 | 3.56 | 3.41 | 789 |
| Apr 24 2024 | 3.4993 | 0.09 | 2.62% | 3.44 | 3.50 | 3.42 | 418 |
| Apr 23 2024 | 3.41 | 0.07 | 2.10% | 3.25 | 3.41 | 3.24 | 9,551 |
| Apr 22 2024 | 3.34 | -0.05 | -1.47% | 3.48 | 3.6693 | 3.29 | 7,933 |
| Apr 19 2024 | 3.39 | 0.07 | 2.11% | 3.31 | 3.48 | 3.24 | 11,170 |
| Apr 18 2024 | 3.32 | -0.14 | -4.05% | 3.56 | 3.66 | 3.32 | 22,069 |
| Apr 17 2024 | 3.46 | -0.10 | -2.67% | 3.54 | 3.605 | 3.4285 | 3,352 |
| Apr 16 2024 | 3.555 | -0.19 | -4.95% | 3.70 | 3.70 | 3.5101 | 56,939 |
| Apr 15 2024 | 3.74 | -0.16 | -4.10% | 3.80 | 3.80 | 3.7337 | 4,764 |
| Apr 12 2024 | 3.90 | 0.04 | 1.04% | 3.90 | 3.90 | 3.80 | 541 |
| Apr 11 2024 | 3.8599 | 0.15 | 4.04% | 3.67 | 3.94 | 3.67 | 1,952 |
| Apr 10 2024 | 3.71 | -0.07 | -1.85% | 3.70 | 3.8528 | 3.69 | 6,004 |
| Apr 09 2024 | 3.78 | -0.04 | -1.05% | 3.79 | 3.80 | 3.7559 | 1,242 |
| Apr 08 2024 | 3.82 | -0.10 | -2.64% | 3.80 | 3.88 | 3.7568 | 3,657 |
| Apr 05 2024 | 3.9235 | -0.10 | -2.40% | 3.66 | 3.9235 | 3.66 | 7,748 |
| Apr 04 2024 | 4.02 | -0.01 | -0.25% | 4.03 | 4.13 | 4.02 | 5,277 |
| Apr 03 2024 | 4.03 | -0.17 | -4.05% | 4.24 | 4.25 | 3.80 | 22,568 |
| Apr 02 2024 | 4.20 | 0.02 | 0.48% | 4.22 | 4.25 | 3.99 | 7,894 |
| Apr 01 2024 | 4.18 | -0.08 | -1.88% | 4.49 | 4.49 | 4.18 | 11,869 |
