Cracker Barrel Old Count... CBRL - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.50	23.40	25.00	0.00	24.20	0.00	0.00 %	0	0	-
35.00	20.80	23.00	0.00	21.90	0.00	0.00 %	0	0	-
37.50	17.70	20.90	0.00	19.30	0.00	0.00 %	0	0	-
40.00	16.00	16.70	0.00	16.35	0.00	0.00 %	0	0	-
42.50	13.50	14.30	0.00	13.90	0.00	0.00 %	0	0	-
45.00	11.10	12.10	0.00	11.60	0.00	0.00 %	0	0	-
47.50	8.20	9.30	9.60	8.75	0.00	0.00 %	0	10	-
50.00	6.50	6.80	9.50	6.65	0.00	0.00 %	0	16	-
52.50	4.40	4.80	8.65	4.60	0.00	0.00 %	0	110	-
55.00	2.80	2.95	3.00	2.875	-1.30	-30.23 %	2	101	10:14:41
57.50	1.50	1.65	2.50	1.575	0.00	0.00 %	0	123	-
60.00	0.70	0.85	0.85	0.775	-0.73	-46.20 %	14	233	10:09:29
62.50	0.30	0.40	0.52	0.35	-0.13	-20.00 %	15	378	09:40:15
65.00	0.10	0.20	0.30	0.15	0.00	0.00 %	0	451	-
67.50	0.05	0.15	0.12	0.10	0.00	0.00 %	0	234	-
70.00	0.23	0.10	0.23	0.165	0.00	0.00 %	0	293	-
72.50	0.15	0.75	0.15	0.45	0.00	0.00 %	0	77	-
75.00	0.06	0.05	0.06	0.055	0.00	0.00 %	0	234	-
80.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	141	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	1	-
37.50	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.05	0.95	0.05	0.50	0.00	0.00 %	0	2	-
45.00	0.05	0.20	0.12	0.125	0.00	0.00 %	0	8	-
47.50	0.15	0.25	0.12	0.20	0.00	0.00 %	0	48	-
50.00	0.35	0.45	0.25	0.40	0.00	0.00 %	0	624	-
52.50	0.75	0.90	0.80	0.825	0.30	60.00 %	1	321	10:19:31
55.00	1.50	1.65	0.85	1.575	0.00	0.00 %	0	219	-
57.50	2.70	2.90	1.82	2.80	0.00	0.00 %	0	302	-
60.00	4.30	4.70	4.00	4.50	0.87	27.80 %	22	241	09:51:39
62.50	6.40	6.80	6.50	6.60	1.60	32.65 %	1	158	10:18:07
65.00	8.70	9.30	6.60	9.00	0.00	0.00 %	0	66	-
67.50	11.00	11.90	6.11	11.45	0.00	0.00 %	0	71	-
70.00	13.40	14.20	9.50	13.80	0.00	0.00 %	0	49	-
72.50	14.10	17.20	14.30	15.65	0.00	0.00 %	0	59	-
75.00	18.20	19.40	5.30	18.80	0.00	0.00 %	0	0	-
80.00	23.50	24.40	21.00	23.95	0.00	0.00 %	0	0	-

CBRL Cracker Barrel Old Country Store Inc