News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.90 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.60 | Open Interest | 768 | Day's Range | 4.05 - 4.05 |
| Open | 4.05 | Prev Close | 3.74 | Last Trade | 5/15/2024 13:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 9.60 | 14.00 | 9.80 | 0.00 % | 0 | 1 |
| 47.50 | 8.10 | 11.00 | 7.00 | 0.00 % | 0 | 9 |
| 50.00 | 5.80 | 7.60 | 4.00 | 0.00 % | 0 | 17 |
| 52.50 | 4.60 | 6.80 | 5.29 | 0.00 % | 0 | 207 |
| 55.00 | 3.00 | 3.40 | 3.50 | -28.57 % | 10 | 324 |
| 57.50 | 1.80 | 2.05 | 2.00 | -9.09 % | 642 | 738 |
| 60.00 | 0.85 | 1.15 | 1.05 | -19.23 % | 50 | 370 |
| 62.50 | 0.15 | 1.60 | 0.41 | -36.92 % | 33 | 381 |
| 65.00 | 0.15 | 2.35 | 0.35 | 40.00 % | 3 | 426 |
| 67.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 394 | 353 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 1,292 | 284 |
| 47.50 | 0.05 | 0.30 | 0.14 | 180.00 % | 1 | 774 |
| 50.00 | 0.30 | 0.35 | 0.31 | -11.43 % | 11 | 1,433 |
| 52.50 | 0.75 | 0.80 | 0.77 | -10.47 % | 83 | 2,019 |
| 55.00 | 1.55 | 1.80 | 1.60 | 5.26 % | 29 | 3,141 |
| 57.50 | 2.70 | 3.00 | 2.50 | 7.76 % | 5 | 1,834 |
| 60.00 | 3.90 | 5.60 | 4.05 | 8.29 % | 1 | 768 |
| 62.50 | 5.20 | 7.40 | 5.85 | 0.00 % | 0 | 1,185 |
| 65.00 | 7.60 | 9.90 | 8.38 | 18.87 % | 5 | 62 |
| 67.50 | 8.90 | 12.00 | 14.85 | 0.00 % | 0 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
