Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Couchbase Inc | BASE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.72 | 2.86% | 25.89 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.86 | 25.70 | 26.36 | 25.89 | 25.17 |
BASE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.00 | 26.36 | 23.64 | 24.76 | 433,269 | 1.89 | 7.88% |
| 1 Month | 26.28 | 27.24 | 22.50 | 24.65 | 448,871 | -0.39 | -1.48% |
| 3 Months | 27.78 | 32.00 | 22.50 | 26.58 | 495,254 | -1.89 | -6.80% |
| 6 Months | 14.57 | 32.00 | 14.355 | 24.85 | 450,829 | 11.32 | 77.69% |
| 1 Year | 14.95 | 32.00 | 13.97 | 21.36 | 409,403 | 10.94 | 73.18% |
| 3 Years | 29.60 | 52.26 | 10.19 | 22.48 | 386,690 | -3.71 | -12.53% |
| 5 Years | 29.60 | 52.26 | 10.19 | 22.48 | 386,690 | -3.71 | -12.53% |
BASE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 25.89 | 0.72 | 2.86% | 25.86 | 26.36 | 25.70 | 391,555 |
| May 02 2024 | 25.17 | 0.95 | 3.92% | 24.48 | 25.19 | 23.835 | 399,368 |
| May 01 2024 | 24.22 | 0.08 | 0.33% | 24.19 | 24.95 | 23.66 | 510,713 |
| Apr 30 2024 | 24.14 | -0.46 | -1.87% | 24.41 | 24.61 | 23.81 | 352,507 |
| Apr 29 2024 | 24.60 | -0.87 | -3.42% | 25.48 | 25.70 | 24.26 | 367,383 |
| Apr 26 2024 | 25.47 | 1.87 | 7.92% | 24.00 | 25.50 | 23.64 | 536,375 |
| Apr 25 2024 | 23.60 | -0.46 | -1.91% | 23.23 | 23.83 | 22.86 | 300,870 |
| Apr 24 2024 | 24.06 | -0.03 | -0.12% | 24.21 | 24.53 | 23.93 | 365,914 |
| Apr 23 2024 | 24.09 | 1.04 | 4.51% | 23.17 | 24.20 | 23.13 | 423,321 |
| Apr 22 2024 | 23.05 | 0.15 | 0.66% | 23.16 | 23.215 | 22.58 | 456,072 |
| Apr 19 2024 | 22.90 | -0.62 | -2.64% | 23.40 | 23.64 | 22.50 | 476,127 |
| Apr 18 2024 | 23.52 | -0.31 | -1.30% | 23.82 | 24.26 | 23.43 | 387,071 |
| Apr 17 2024 | 23.83 | -0.52 | -2.14% | 24.58 | 24.93 | 23.83 | 313,812 |
| Apr 16 2024 | 24.35 | 0.33 | 1.37% | 24.01 | 24.73 | 23.44 | 376,337 |
| Apr 15 2024 | 24.02 | -0.65 | -2.63% | 24.70 | 24.73 | 23.70 | 526,759 |
| Apr 12 2024 | 24.67 | -0.78 | -3.06% | 25.17 | 25.45 | 24.58 | 493,198 |
| Apr 11 2024 | 25.45 | 0.27 | 1.07% | 25.35 | 25.67 | 25.10 | 444,042 |
| Apr 10 2024 | 25.18 | -0.37 | -1.45% | 24.825 | 25.73 | 24.82 | 855,249 |
| Apr 09 2024 | 25.55 | -1.04 | -3.91% | 26.74 | 26.74 | 25.36 | 410,040 |
| Apr 08 2024 | 26.59 | -0.32 | -1.19% | 27.05 | 27.24 | 26.47 | 422,854 |
| Apr 05 2024 | 26.91 | 0.80 | 3.06% | 26.28 | 27.08 | 26.10 | 559,408 |
| Apr 04 2024 | 26.11 | -0.16 | -0.61% | 26.54 | 27.03 | 25.94 | 339,730 |
