Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Copart Inc | CPRT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 55.22 | 04:53:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.22 |
CPRT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.42 | 55.36 | 52.41 | 54.06 | 4,182,864 | 1.80 | 3.37% |
| 1 Month | 58.15 | 58.58 | 52.41 | 55.33 | 3,927,013 | -2.93 | -5.04% |
| 3 Months | 49.20 | 58.58 | 48.22 | 54.03 | 4,778,134 | 6.02 | 12.24% |
| 6 Months | 43.45 | 58.58 | 42.41 | 51.05 | 4,557,544 | 11.77 | 27.09% |
| 1 Year | 38.435 | 58.58 | 38.351 | 48.42 | 3,640,077 | 16.79 | 43.67% |
| 3 Years | 31.235 | 58.58 | 25.5525 | 41.76 | 2,058,568 | 23.99 | 76.79% |
| 5 Years | 16.495 | 58.58 | 13.9225 | 35.33 | 1,842,367 | 38.73 | 234.77% |
CPRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 55.22 | 0.29 | 0.53% | 54.80 | 55.36 | 54.315 | 4,655,457 |
| Apr 24 2024 | 54.93 | 0.62 | 1.14% | 54.26 | 55.04 | 54.20 | 3,717,817 |
| Apr 23 2024 | 54.31 | 1.01 | 1.89% | 53.37 | 54.48 | 53.26 | 3,582,334 |
| Apr 22 2024 | 53.30 | 0.42 | 0.79% | 53.28 | 53.57 | 52.865 | 3,307,197 |
| Apr 19 2024 | 52.88 | -0.32 | -0.60% | 53.42 | 53.62 | 52.41 | 5,783,159 |
| Apr 18 2024 | 53.20 | -0.82 | -1.52% | 54.19 | 54.34 | 53.16 | 3,489,650 |
| Apr 17 2024 | 54.02 | -0.36 | -0.66% | 54.49 | 54.76 | 53.87 | 3,565,344 |
| Apr 16 2024 | 54.38 | -0.37 | -0.68% | 54.88 | 54.89 | 54.335 | 4,505,525 |
| Apr 15 2024 | 54.75 | -0.63 | -1.14% | 56.09 | 56.26 | 54.56 | 4,880,016 |
| Apr 12 2024 | 55.38 | -0.62 | -1.11% | 55.41 | 55.76 | 55.07 | 3,609,589 |
| Apr 11 2024 | 56.00 | -0.03 | -0.05% | 55.98 | 56.20 | 55.51 | 3,368,609 |
| Apr 10 2024 | 56.03 | -0.66 | -1.16% | 55.85 | 56.31 | 55.53 | 3,767,052 |
| Apr 09 2024 | 56.69 | 0.41 | 0.73% | 56.55 | 56.75 | 55.61 | 3,374,525 |
| Apr 08 2024 | 56.28 | -0.27 | -0.48% | 56.59 | 56.84 | 56.195 | 3,953,031 |
| Apr 05 2024 | 56.55 | 0.81 | 1.45% | 56.56 | 56.95 | 55.81 | 3,387,853 |
| Apr 04 2024 | 55.74 | -1.63 | -2.84% | 58.06 | 58.35 | 55.705 | 4,284,234 |
| Apr 03 2024 | 57.37 | 0.12 | 0.21% | 57.13 | 57.97 | 57.02 | 3,866,547 |
| Apr 02 2024 | 57.25 | -0.82 | -1.41% | 57.515 | 57.515 | 56.765 | 3,900,251 |
| Apr 01 2024 | 58.07 | 0.15 | 0.26% | 58.15 | 58.58 | 57.72 | 4,161,098 |
| Mar 28 2024 | 57.92 | 0.68 | 1.19% | 57.88 | 58.15 | 57.44 | 5,084,241 |
| Mar 27 2024 | 57.24 | 0.02 | 0.03% | 57.74 | 57.905 | 56.805 | 3,713,430 |
| Mar 26 2024 | 57.22 | 0.04 | 0.07% | 57.32 | 57.40 | 57.03 | 4,302,188 |
