ConnectOne Bancorp CNOB - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	14.90	17.60	0.00	16.25	0	-
5.00	12.40	15.10	0.00	13.75	0	-
7.50	9.30	12.80	0.00	11.05	0	-
10.00	6.20	10.10	0.00	8.15	0	-
12.50	5.50	7.70	0.00	6.60	0	-
15.00	2.40	5.20	0.00	3.80	0	-
17.50	0.80	2.60	0.00	1.70	0	-
20.00	0.05	1.25	0.35	0.65	2	-
22.50	0.00	0.75	0.00	0.00	0	-
25.00	0.00	0.75	0.00	0.00	0	-
30.00	0.00	0.75	0.00	0.00	0	-
35.00	0.00	0.75	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Midpoint	Last Trade
2.50	0.00	0.25	0.00	-
5.00	0.00	0.75	0.00	-
7.50	0.00	0.75	0.00	-
10.00	0.00	0.75	0.00	-
12.50	0.00	0.75	0.00	-
15.00	0.00	0.75	0.00	-
17.50	0.05	0.75	0.40	-
20.00	1.50	2.20	1.85	-
22.50	3.70	5.50	4.60	-
25.00	6.40	8.00	7.20	-
30.00	10.50	13.80	12.15	-
35.00	16.30	17.60	16.95	-

CNOB ConnectOne Bancorp Inc