Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ConnectOne Bancorp Inc | CNOB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -0.87% | 18.30 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.45 | 18.27 | 18.61 | 18.30 | 18.46 |
CNOB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.01 | 19.76 | 17.80 | 18.93 | 142,389 | 0.29 | 1.61% |
| 1 Month | 19.63 | 19.76 | 17.60 | 18.55 | 131,190 | -1.33 | -6.78% |
| 3 Months | 21.65 | 22.175 | 17.60 | 19.56 | 178,526 | -3.35 | -15.47% |
| 6 Months | 14.51 | 24.44 | 14.51 | 20.47 | 159,042 | 3.79 | 26.12% |
| 1 Year | 15.49 | 24.44 | 13.11 | 18.39 | 185,093 | 2.81 | 18.14% |
| 3 Years | 27.31 | 37.00 | 13.11 | 23.85 | 159,376 | -9.01 | -32.99% |
| 5 Years | 21.01 | 37.00 | 8.855 | 22.19 | 149,121 | -2.71 | -12.90% |
CNOB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 18.30 | -0.16 | -0.87% | 18.45 | 18.61 | 18.27 | 93,468 |
| Apr 25 2024 | 18.46 | -1.27 | -6.44% | 19.14 | 19.515 | 18.31 | 168,050 |
| Apr 24 2024 | 19.73 | 0.32 | 1.65% | 19.18 | 19.76 | 19.12 | 125,107 |
| Apr 23 2024 | 19.41 | 0.53 | 2.81% | 18.91 | 19.58 | 18.91 | 98,379 |
| Apr 22 2024 | 18.88 | 0.24 | 1.29% | 18.85 | 19.08 | 18.65 | 95,211 |
| Apr 19 2024 | 18.64 | 0.54 | 2.98% | 18.01 | 18.795 | 17.80 | 227,599 |
| Apr 18 2024 | 18.10 | 0.10 | 0.56% | 17.99 | 18.25 | 17.84 | 108,554 |
| Apr 17 2024 | 18.00 | 0.09 | 0.50% | 18.12 | 18.26 | 17.98 | 112,716 |
| Apr 16 2024 | 17.91 | 0.04 | 0.22% | 17.72 | 18.05 | 17.57 | 132,631 |
| Apr 15 2024 | 17.87 | 0.01 | 0.06% | 17.95 | 18.15 | 17.605 | 129,299 |
| Apr 12 2024 | 17.86 | -0.14 | -0.78% | 17.78 | 17.98 | 17.69 | 159,592 |
| Apr 11 2024 | 18.00 | 0.00 | 0.00% | 18.10 | 18.10 | 17.76 | 112,886 |
| Apr 10 2024 | 18.00 | -1.19 | -6.20% | 18.66 | 18.70 | 17.78 | 177,617 |
| Apr 09 2024 | 19.19 | 0.20 | 1.05% | 18.99 | 19.33 | 18.92 | 130,901 |
| Apr 08 2024 | 18.99 | 0.30 | 1.61% | 18.84 | 19.345 | 18.76 | 124,234 |
| Apr 05 2024 | 18.69 | 0.01 | 0.05% | 18.57 | 18.995 | 18.54 | 91,731 |
| Apr 04 2024 | 18.68 | -0.17 | -0.90% | 19.06 | 19.28 | 18.6105 | 130,334 |
| Apr 03 2024 | 18.85 | 0.11 | 0.59% | 18.60 | 18.94 | 18.4509 | 161,634 |
| Apr 02 2024 | 18.74 | -0.31 | -1.63% | 18.76 | 18.95 | 18.535 | 123,300 |
| Apr 01 2024 | 19.05 | -0.45 | -2.31% | 19.63 | 19.63 | 18.92 | 99,387 |
| Mar 28 2024 | 19.50 | 0.14 | 0.72% | 19.40 | 19.58 | 19.11 | 263,517 |
| Mar 27 2024 | 19.36 | 0.68 | 3.64% | 18.79 | 19.36 | 18.79 | 236,466 |
