Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Conifer Holdings Inc | CNFRZ | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.00 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.10 | 17.10 | 17.10 | 17.00 | 17.00 |
CNFRZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.00 | 17.94 | 17.00 | 17.00 | 133 | 0.00 | 0.00% |
| 1 Month | 17.00 | 22.95 | 17.00 | 20.77 | 951 | 0.00 | 0.00% |
| 3 Months | 13.26 | 22.95 | 10.46 | 17.22 | 846 | 3.74 | 28.21% |
| 6 Months | 16.55 | 22.95 | 10.46 | 16.34 | 715 | 0.45 | 2.72% |
| 1 Year | 12.00 | 30.00 | 10.46 | 16.81 | 602 | 5.00 | 41.67% |
| 3 Years | 12.00 | 30.00 | 10.46 | 16.81 | 602 | 5.00 | 41.67% |
| 5 Years | 12.00 | 30.00 | 10.46 | 16.81 | 602 | 5.00 | 41.67% |
CNFRZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 17.00 | 0.00 | 0.00% | 17.10 | 17.10 | 17.00 | 501 |
| Jun 13 2024 | 17.00 | 0.00 | 0.00% | 17.94 | 17.94 | 17.00 | 397 |
| Jun 12 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
| Jun 11 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 1 |
| Jun 10 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
| Jun 07 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 1 |
| Jun 06 2024 | 17.00 | 0.00 | 0.00% | 17.94 | 17.94 | 17.00 | 43 |
| Jun 05 2024 | 17.00 | -1.00 | -5.56% | 17.06 | 17.06 | 17.00 | 1,055 |
| Jun 04 2024 | 18.00 | 0.00 | 0.00% | 18.10 | 18.10 | 18.00 | 934 |
| Jun 03 2024 | 18.00 | -0.50 | -2.70% | 18.00 | 18.00 | 17.97 | 508 |
| May 31 2024 | 18.50 | -2.17 | -10.50% | 20.43 | 20.43 | 18.50 | 410 |
| May 30 2024 | 20.67 | 0.00 | 0.00% | 20.67 | 20.67 | 20.67 | 0 |
| May 29 2024 | 20.67 | -1.73 | -7.72% | 20.67 | 20.67 | 20.67 | 354 |
| May 28 2024 | 22.40 | 0.00 | 0.00% | 22.92 | 22.95 | 22.40 | 986 |
| May 24 2024 | 22.40 | 4.41 | 24.51% | 17.97 | 22.40 | 17.97 | 8,691 |
| May 23 2024 | 17.99 | 0.00 | 0.00% | 17.97 | 17.99 | 17.97 | 502 |
| May 22 2024 | 17.99 | 0.00 | 0.00% | 17.99 | 17.99 | 17.99 | 19 |
| May 21 2024 | 17.99 | 0.00 | 0.00% | 17.99 | 17.99 | 17.99 | 773 |
| May 20 2024 | 17.99 | 0.99 | 5.82% | 17.99 | 17.99 | 17.00 | 538 |
| May 17 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 11 |
| May 16 2024 | 17.00 | 0.50 | 3.03% | 17.00 | 17.00 | 17.00 | 100 |
