ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,064.20
      0.91%
      US Tech 100
      17,178.00
      1.88%
      Dow Jones
      38,225.66
      0.85%
      Brent Oil
      83.865
      0.28%
      Bitcoin
      59,805.39
      1.16%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Confluent Inc (CFLT)

      7. Confluent Inc (CFLT) Options

      CFLT Confluent Inc

      28.17
      -0.04 (-0.14%)
      May 02 2024 - Closed
      Delayed by 15 minutes
      CFLT Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      18.0010.0012.100.0011.050.000.00 %00-
      19.008.809.6010.929.200.000.00 %08-
      20.008.2010.108.209.150.000.00 %013-
      21.007.307.808.107.550.000.00 %06-
      22.006.606.806.696.700.000.00 %05-
      23.005.806.006.105.900.000.00 %037-
      24.005.105.305.765.200.000.00 %031-
      25.004.304.605.004.450.000.00 %0215-
      26.003.804.004.603.900.000.00 %0168-
      27.003.203.403.203.30-0.56-14.89 %522675/02/2024
      28.002.752.852.752.80-0.55-16.67 %165265/02/2024
      29.002.302.402.302.35-0.10-4.17 %301,1805/02/2024
      30.001.952.051.952.00-0.43-18.07 %3552,0005/02/2024
      31.001.601.701.651.65-0.35-17.50 %189315/02/2024
      32.001.301.401.351.35-0.25-15.63 %174885/02/2024
      33.001.051.151.101.10-0.25-18.52 %232975/02/2024
      34.000.850.950.900.900.000.00 %01,439-
      35.000.700.800.700.75-0.20-22.22 %111,5045/02/2024
      36.000.550.650.700.600.000.00 %0994-
      37.000.400.500.450.450.000.00 %11,7765/02/2024

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      18.000.050.550.000.300.000.00 %00-
      19.000.100.500.550.300.000.00 %1005/02/2024
      20.000.200.250.200.2250.000.00 %059-
      21.000.300.400.180.350.000.00 %022-
      22.000.450.550.500.500.1542.86 %1925/02/2024
      23.000.650.750.550.700.000.00 %093-
      24.000.901.000.750.95-0.10-11.76 %31335/02/2024
      25.001.201.301.271.250.021.60 %253985/02/2024
      26.001.601.701.651.650.3022.22 %112435/02/2024
      27.002.052.152.152.100.4526.47 %72755/02/2024
      28.002.552.652.652.600.197.72 %711,2595/02/2024
      29.003.103.303.203.200.217.02 %396785/02/2024
      30.003.703.903.903.800.308.33 %591,3305/02/2024
      31.004.304.604.104.450.000.00 %0311-
      32.005.105.304.905.200.000.00 %0471-
      33.005.806.005.195.900.000.00 %0578-
      34.006.006.805.406.400.000.00 %0206-
      35.006.707.707.387.200.000.00 %0308-
      36.008.208.507.608.350.000.00 %0278-
      37.008.609.407.009.000.000.00 %050-

      Your Recent History

      NASDAQ
      CFLT
      Confluent
      Delayed Upgrade Clock